S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-1982
Day Change Summary Previous Current 29-Jun-1982 30-Jun-1982 Change Change % Previous Week Open 110.26 110.95 0.69 0.6% 107.20 High 111.21 111.00 -0.21 -0.2% 110.92 Low 109.68 109.50 -0.18 -0.2% 107.17 Close 111.21 109.61 -1.60 -1.4% 109.14 Range 1.53 1.50 -0.03 -2.0% 3.75 ATR 1.13 1.17 0.04 3.7% 0.00 Volume
Daily Pivots for day following 30-Jun-1982 Classic Woodie Camarilla DeMark R4 114.54 113.57 110.44 R3 113.04 112.07 110.02 R2 111.54 111.54 109.89 R1 110.57 110.57 109.75 110.31 PP 110.04 110.04 110.04 109.90 S1 109.07 109.07 109.47 108.81 S2 108.54 108.54 109.34 S3 107.04 107.57 109.20 S4 105.54 106.07 108.79	Weekly Pivots for week ending 25-Jun-1982 Classic Woodie Camarilla DeMark R4 120.33 118.48 111.20 R3 116.58 114.73 110.17 R2 112.83 112.83 109.83 R1 110.98 110.98 109.48 111.91 PP 109.08 109.08 109.08 109.54 S1 107.23 107.23 108.80 108.16 S2 105.33 105.33 108.45 S3 101.58 103.48 108.11 S4 97.83 99.73 107.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.21 109.09 2.12 1.9% 1.24 1.1% 25% False False 10 111.21 107.17 4.04 3.7% 1.07 1.0% 60% False False 20 111.86 107.17 4.69 4.3% 1.09 1.0% 52% False False 40 119.92 107.17 12.75 11.6% 1.02 0.9% 19% False False 60 120.60 107.17 13.43 12.3% 1.22 1.1% 18% False False 80 120.60 104.46 16.14 14.7% 1.46 1.3% 32% False False 100 120.60 104.46 16.14 14.7% 1.64 1.5% 32% False False 120 121.38 104.46 16.92 15.4% 1.78 1.6% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.38 2.618 114.93 1.618 113.43 1.000 112.50 0.618 111.93 HIGH 111.00 0.618 110.43 0.500 110.25 0.382 110.07 LOW 109.50 0.618 108.57 1.000 108.00 1.618 107.07 2.618 105.57 4.250 103.13
Fisher Pivots for day following 30-Jun-1982 Pivot 1 day 3 day R1 110.25 110.19 PP 110.04 110.00 S1 109.82 109.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.