S&P500 Cash Index

Trading Metrics calculated at close of trading on 01-Jul-1982

Day Change Summary
	Previous	Current
	30-Jun-1982	01-Jul-1982	Change	Change %	Previous Week
Open	110.95	109.52	-1.43	-1.3%	107.20
High	111.00	109.63	-1.37	-1.2%	110.92
Low	109.50	108.62	-0.88	-0.8%	107.17
Close	109.61	108.71	-0.90	-0.8%	109.14
Range	1.50	1.01	-0.49	-32.7%	3.75
ATR	1.17	1.16	-0.01	-1.0%	0.00
Volume

Daily Pivots for day following 01-Jul-1982
	Classic	Woodie	Camarilla	DeMark
R4	112.02	111.37	109.27
R3	111.01	110.36	108.99
R2	110.00	110.00	108.90
R1	109.35	109.35	108.80	109.17
PP	108.99	108.99	108.99	108.90
S1	108.34	108.34	108.62	108.16
S2	107.98	107.98	108.52
S3	106.97	107.33	108.43
S4	105.96	106.32	108.15

Weekly Pivots for week ending 25-Jun-1982
	Classic	Woodie	Camarilla	DeMark
R4	120.33	118.48	111.20
R3	116.58	114.73	110.17
R2	112.83	112.83	109.83
R1	110.98	110.98	109.48	111.91
PP	109.08	109.08	109.08	109.54
S1	107.23	107.23	108.80	108.16
S2	105.33	105.33	108.45
S3	101.58	103.48	108.11
S4	97.83	99.73	107.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.21	108.62	2.59	2.4%	1.21	1.1%	3%	False	True
10	111.21	107.17	4.04	3.7%	1.04	1.0%	38%	False	False
20	111.85	107.17	4.68	4.3%	1.14	1.0%	33%	False	False
40	119.92	107.17	12.75	11.7%	1.01	0.9%	12%	False	False
60	120.60	107.17	13.43	12.4%	1.20	1.1%	11%	False	False
80	120.60	104.46	16.14	14.8%	1.44	1.3%	26%	False	False
100	120.60	104.46	16.14	14.8%	1.62	1.5%	26%	False	False
120	121.38	104.46	16.92	15.6%	1.76	1.6%	25%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.92
2.618	112.27
1.618	111.26
1.000	110.64
0.618	110.25
HIGH	109.63
0.618	109.24
0.500	109.13
0.382	109.01
LOW	108.62
0.618	108.00
1.000	107.61
1.618	106.99
2.618	105.98
4.250	104.33

Fisher Pivots for day following 01-Jul-1982
Pivot	1 day	3 day
R1	109.13	109.92
PP	108.99	109.51
S1	108.85	109.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols