S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-1982
Day Change Summary Previous Current 02-Jul-1982 05-Jul-1982 Change Change % Previous Week Open 108.10 109.70 1.60 1.5% 109.30 High 108.71 113.00 4.29 3.9% 111.21 Low 107.60 106.40 -1.20 -1.1% 107.60 Close 107.65 107.35 -0.30 -0.3% 107.65 Range 1.11 6.60 5.49 494.6% 3.61 ATR 1.16 1.54 0.39 33.6% 0.00 Volume
Daily Pivots for day following 05-Jul-1982 Classic Woodie Camarilla DeMark R4 128.72 124.63 110.98 R3 122.12 118.03 109.17 R2 115.52 115.52 108.56 R1 111.43 111.43 107.96 110.18 PP 108.92 108.92 108.92 108.29 S1 104.83 104.83 106.75 103.58 S2 102.32 102.32 106.14 S3 95.72 98.23 105.54 S4 89.12 91.63 103.72	Weekly Pivots for week ending 02-Jul-1982 Classic Woodie Camarilla DeMark R4 119.65 117.26 109.64 R3 116.04 113.65 108.64 R2 112.43 112.43 108.31 R1 110.04 110.04 107.98 109.43 PP 108.82 108.82 108.82 108.52 S1 106.43 106.43 107.32 105.82 S2 105.21 105.21 106.99 S3 101.60 102.82 106.66 S4 97.99 99.21 105.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.00 106.40 6.60 6.1% 2.35 2.2% 14% True True 10 113.00 106.40 6.60 6.1% 1.81 1.7% 14% True True 20 113.00 106.40 6.60 6.1% 1.37 1.3% 14% True True 40 119.92 106.40 13.52 12.6% 1.15 1.1% 7% False True 60 119.92 106.40 13.52 12.6% 1.22 1.1% 7% False True 80 120.60 106.40 14.20 13.2% 1.44 1.3% 7% False True 100 120.60 104.46 16.14 15.0% 1.66 1.5% 18% False False 120 121.38 104.46 16.92 15.8% 1.79 1.7% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 636 trading days	Fibonacci Retracements and Extensions 4.250 141.05 2.618 130.28 1.618 123.68 1.000 119.60 0.618 117.08 HIGH 113.00 0.618 110.48 0.500 109.70 0.382 108.92 LOW 106.40 0.618 102.32 1.000 99.80 1.618 95.72 2.618 89.12 4.250 78.35
Fisher Pivots for day following 05-Jul-1982 Pivot 1 day 3 day R1 109.70 109.70 PP 108.92 108.92 S1 108.13 108.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.