S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1982
Day Change Summary
Previous Current
21-Jul-1982 22-Jul-1982 Change Change % Previous Week
Open 112.15 110.95 -1.20 -1.1% 109.48
High 112.39 112.02 -0.37 -0.3% 111.48
Low 111.38 110.94 -0.44 -0.4% 108.89
Close 111.42 111.48 0.06 0.1% 111.07
Range 1.01 1.08 0.07 6.9% 2.59
ATR 1.29 1.28 -0.02 -1.2% 0.00
Volume
Daily Pivots for day following 22-Jul-1982
Classic Woodie Camarilla DeMark
R4 114.72 114.18 112.07
R3 113.64 113.10 111.78
R2 112.56 112.56 111.68
R1 112.02 112.02 111.58 112.29
PP 111.48 111.48 111.48 111.62
S1 110.94 110.94 111.38 111.21
S2 110.40 110.40 111.28
S3 109.32 109.86 111.18
S4 108.24 108.78 110.89
Weekly Pivots for week ending 16-Jul-1982
Classic Woodie Camarilla DeMark
R4 118.25 117.25 112.49
R3 115.66 114.66 111.78
R2 113.07 113.07 111.54
R1 112.07 112.07 111.31 112.57
PP 110.48 110.48 110.48 110.73
S1 109.48 109.48 110.83 109.98
S2 107.89 107.89 110.60
S3 105.30 106.89 110.36
S4 102.71 104.30 109.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.39 110.16 2.23 2.0% 1.15 1.0% 59% False False
10 112.39 107.56 4.83 4.3% 1.09 1.0% 81% False False
20 113.00 105.57 7.43 6.7% 1.41 1.3% 80% False False
40 113.00 105.57 7.43 6.7% 1.21 1.1% 80% False False
60 119.92 105.57 14.35 12.9% 1.12 1.0% 41% False False
80 120.60 105.57 15.03 13.5% 1.30 1.2% 39% False False
100 120.60 104.46 16.14 14.5% 1.50 1.3% 43% False False
120 120.60 104.46 16.14 14.5% 1.64 1.5% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.61
2.618 114.85
1.618 113.77
1.000 113.10
0.618 112.69
HIGH 112.02
0.618 111.61
0.500 111.48
0.382 111.35
LOW 110.94
0.618 110.27
1.000 109.86
1.618 109.19
2.618 108.11
4.250 106.35
Fisher Pivots for day following 22-Jul-1982
Pivot 1 day 3 day
R1 111.48 111.44
PP 111.48 111.41
S1 111.48 111.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols