S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-1982
Day Change Summary Previous Current 21-Jul-1982 22-Jul-1982 Change Change % Previous Week Open 112.15 110.95 -1.20 -1.1% 109.48 High 112.39 112.02 -0.37 -0.3% 111.48 Low 111.38 110.94 -0.44 -0.4% 108.89 Close 111.42 111.48 0.06 0.1% 111.07 Range 1.01 1.08 0.07 6.9% 2.59 ATR 1.29 1.28 -0.02 -1.2% 0.00 Volume
Daily Pivots for day following 22-Jul-1982 Classic Woodie Camarilla DeMark R4 114.72 114.18 112.07 R3 113.64 113.10 111.78 R2 112.56 112.56 111.68 R1 112.02 112.02 111.58 112.29 PP 111.48 111.48 111.48 111.62 S1 110.94 110.94 111.38 111.21 S2 110.40 110.40 111.28 S3 109.32 109.86 111.18 S4 108.24 108.78 110.89	Weekly Pivots for week ending 16-Jul-1982 Classic Woodie Camarilla DeMark R4 118.25 117.25 112.49 R3 115.66 114.66 111.78 R2 113.07 113.07 111.54 R1 112.07 112.07 111.31 112.57 PP 110.48 110.48 110.48 110.73 S1 109.48 109.48 110.83 109.98 S2 107.89 107.89 110.60 S3 105.30 106.89 110.36 S4 102.71 104.30 109.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.39 110.16 2.23 2.0% 1.15 1.0% 59% False False 10 112.39 107.56 4.83 4.3% 1.09 1.0% 81% False False 20 113.00 105.57 7.43 6.7% 1.41 1.3% 80% False False 40 113.00 105.57 7.43 6.7% 1.21 1.1% 80% False False 60 119.92 105.57 14.35 12.9% 1.12 1.0% 41% False False 80 120.60 105.57 15.03 13.5% 1.30 1.2% 39% False False 100 120.60 104.46 16.14 14.5% 1.50 1.3% 43% False False 120 120.60 104.46 16.14 14.5% 1.64 1.5% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.61 2.618 114.85 1.618 113.77 1.000 113.10 0.618 112.69 HIGH 112.02 0.618 111.61 0.500 111.48 0.382 111.35 LOW 110.94 0.618 110.27 1.000 109.86 1.618 109.19 2.618 108.11 4.250 106.35
Fisher Pivots for day following 22-Jul-1982 Pivot 1 day 3 day R1 111.48 111.44 PP 111.48 111.41 S1 111.48 111.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.