S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1982
Day Change Summary
Previous Current
27-Jul-1982 28-Jul-1982 Change Change % Previous Week
Open 110.26 109.42 -0.84 -0.8% 111.75
High 110.35 109.42 -0.93 -0.8% 112.39
Low 109.36 107.53 -1.83 -1.7% 110.35
Close 109.43 107.74 -1.69 -1.5% 111.17
Range 0.99 1.89 0.90 90.9% 2.04
ATR 1.18 1.24 0.05 4.3% 0.00
Volume
Daily Pivots for day following 28-Jul-1982
Classic Woodie Camarilla DeMark
R4 113.90 112.71 108.78
R3 112.01 110.82 108.26
R2 110.12 110.12 108.09
R1 108.93 108.93 107.91 108.58
PP 108.23 108.23 108.23 108.06
S1 107.04 107.04 107.57 106.69
S2 106.34 106.34 107.39
S3 104.45 105.15 107.22
S4 102.56 103.26 106.70
Weekly Pivots for week ending 23-Jul-1982
Classic Woodie Camarilla DeMark
R4 117.42 116.34 112.29
R3 115.38 114.30 111.73
R2 113.34 113.34 111.54
R1 112.26 112.26 111.36 111.78
PP 111.30 111.30 111.30 111.07
S1 110.22 110.22 110.98 109.74
S2 109.26 109.26 110.80
S3 107.22 108.18 110.61
S4 105.18 106.14 110.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.02 107.53 4.49 4.2% 1.07 1.0% 5% False True
10 112.39 107.53 4.86 4.5% 1.07 1.0% 4% False True
20 113.00 105.57 7.43 6.9% 1.37 1.3% 29% False False
40 113.00 105.57 7.43 6.9% 1.23 1.1% 29% False False
60 119.92 105.57 14.35 13.3% 1.14 1.1% 15% False False
80 120.60 105.57 15.03 14.0% 1.26 1.2% 14% False False
100 120.60 104.46 16.14 15.0% 1.44 1.3% 20% False False
120 120.60 104.46 16.14 15.0% 1.59 1.5% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 117.45
2.618 114.37
1.618 112.48
1.000 111.31
0.618 110.59
HIGH 109.42
0.618 108.70
0.500 108.48
0.382 108.25
LOW 107.53
0.618 106.36
1.000 105.64
1.618 104.47
2.618 102.58
4.250 99.50
Fisher Pivots for day following 28-Jul-1982
Pivot 1 day 3 day
R1 108.48 109.35
PP 108.23 108.81
S1 107.99 108.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.