S&P500 Cash Index

Trading Metrics calculated at close of trading on 29-Jul-1982

Day Change Summary
	Previous	Current
	28-Jul-1982	29-Jul-1982	Change	Change %	Previous Week
Open	109.42	107.42	-2.00	-1.8%	111.75
High	109.42	107.92	-1.50	-1.4%	112.39
Low	107.53	106.62	-0.91	-0.8%	110.35
Close	107.74	107.72	-0.02	0.0%	111.17
Range	1.89	1.30	-0.59	-31.2%	2.04
ATR	1.24	1.24	0.00	0.4%	0.00
Volume

Daily Pivots for day following 29-Jul-1982
	Classic	Woodie	Camarilla	DeMark
R4	111.32	110.82	108.44
R3	110.02	109.52	108.08
R2	108.72	108.72	107.96
R1	108.22	108.22	107.84	108.47
PP	107.42	107.42	107.42	107.55
S1	106.92	106.92	107.60	107.17
S2	106.12	106.12	107.48
S3	104.82	105.62	107.36
S4	103.52	104.32	107.01

Weekly Pivots for week ending 23-Jul-1982
	Classic	Woodie	Camarilla	DeMark
R4	117.42	116.34	112.29
R3	115.38	114.30	111.73
R2	113.34	113.34	111.54
R1	112.26	112.26	111.36	111.78
PP	111.30	111.30	111.30	111.07
S1	110.22	110.22	110.98	109.74
S2	109.26	109.26	110.80
S3	107.22	108.18	110.61
S4	105.18	106.14	110.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.58	106.62	4.96	4.6%	1.12	1.0%	22%	False	True
10	112.39	106.62	5.77	5.4%	1.13	1.1%	19%	False	True
20	113.00	105.57	7.43	6.9%	1.38	1.3%	29%	False	False
40	113.00	105.57	7.43	6.9%	1.26	1.2%	29%	False	False
60	119.92	105.57	14.35	13.3%	1.14	1.1%	15%	False	False
80	120.60	105.57	15.03	14.0%	1.25	1.2%	14%	False	False
100	120.60	104.46	16.14	15.0%	1.43	1.3%	20%	False	False
120	120.60	104.46	16.14	15.0%	1.58	1.5%	20%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.45
2.618	111.32
1.618	110.02
1.000	109.22
0.618	108.72
HIGH	107.92
0.618	107.42
0.500	107.27
0.382	107.12
LOW	106.62
0.618	105.82
1.000	105.32
1.618	104.52
2.618	103.22
4.250	101.10

Fisher Pivots for day following 29-Jul-1982
Pivot	1 day	3 day
R1	107.57	108.49
PP	107.42	108.23
S1	107.27	107.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols