S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1982
Day Change Summary
Previous Current
30-Jul-1982 02-Aug-1982 Change Change % Previous Week
Open 107.35 107.71 0.36 0.3% 110.66
High 107.95 109.09 1.14 1.1% 111.16
Low 107.01 107.11 0.10 0.1% 106.62
Close 107.09 108.97 1.88 1.8% 107.09
Range 0.94 1.98 1.04 110.6% 4.54
ATR 1.22 1.27 0.06 4.6% 0.00
Volume
Daily Pivots for day following 02-Aug-1982
Classic Woodie Camarilla DeMark
R4 114.33 113.63 110.06
R3 112.35 111.65 109.51
R2 110.37 110.37 109.33
R1 109.67 109.67 109.15 110.02
PP 108.39 108.39 108.39 108.57
S1 107.69 107.69 108.79 108.04
S2 106.41 106.41 108.61
S3 104.43 105.71 108.43
S4 102.45 103.73 107.88
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 121.91 119.04 109.59
R3 117.37 114.50 108.34
R2 112.83 112.83 107.92
R1 109.96 109.96 107.51 109.13
PP 108.29 108.29 108.29 107.87
S1 105.42 105.42 106.67 104.59
S2 103.75 103.75 106.26
S3 99.21 100.88 105.84
S4 94.67 96.34 104.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.35 106.62 3.73 3.4% 1.42 1.3% 63% False False
10 112.39 106.62 5.77 5.3% 1.18 1.1% 41% False False
20 112.39 105.57 6.82 6.3% 1.15 1.1% 50% False False
40 113.00 105.57 7.43 6.8% 1.26 1.2% 46% False False
60 119.92 105.57 14.35 13.2% 1.15 1.1% 24% False False
80 119.92 105.57 14.35 13.2% 1.20 1.1% 24% False False
100 120.60 105.57 15.03 13.8% 1.38 1.3% 23% False False
120 120.60 104.46 16.14 14.8% 1.58 1.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 117.51
2.618 114.27
1.618 112.29
1.000 111.07
0.618 110.31
HIGH 109.09
0.618 108.33
0.500 108.10
0.382 107.87
LOW 107.11
0.618 105.89
1.000 105.13
1.618 103.91
2.618 101.93
4.250 98.70
Fisher Pivots for day following 02-Aug-1982
Pivot 1 day 3 day
R1 108.68 108.60
PP 108.39 108.23
S1 108.10 107.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols