S&P500 Cash Index

Trading Metrics calculated at close of trading on 03-Aug-1982

Day Change Summary
	Previous	Current
	02-Aug-1982	03-Aug-1982	Change	Change %	Previous Week
Open	107.71	108.98	1.27	1.2%	110.66
High	109.09	109.43	0.34	0.3%	111.16
Low	107.11	107.81	0.70	0.7%	106.62
Close	108.97	107.83	-1.14	-1.0%	107.09
Range	1.98	1.62	-0.36	-18.2%	4.54
ATR	1.27	1.30	0.02	1.9%	0.00
Volume

Daily Pivots for day following 03-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	113.22	112.14	108.72
R3	111.60	110.52	108.28
R2	109.98	109.98	108.13
R1	108.90	108.90	107.98	108.63
PP	108.36	108.36	108.36	108.22
S1	107.28	107.28	107.68	107.01
S2	106.74	106.74	107.53
S3	105.12	105.66	107.38
S4	103.50	104.04	106.94

Weekly Pivots for week ending 30-Jul-1982
	Classic	Woodie	Camarilla	DeMark
R4	121.91	119.04	109.59
R3	117.37	114.50	108.34
R2	112.83	112.83	107.92
R1	109.96	109.96	107.51	109.13
PP	108.29	108.29	108.29	107.87
S1	105.42	105.42	106.67	104.59
S2	103.75	103.75	106.26
S3	99.21	100.88	105.84
S4	94.67	96.34	104.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.43	106.62	2.81	2.6%	1.55	1.4%	43%	True	False
10	112.39	106.62	5.77	5.4%	1.22	1.1%	21%	False	False
20	112.39	105.57	6.82	6.3%	1.18	1.1%	33%	False	False
40	113.00	105.57	7.43	6.9%	1.28	1.2%	30%	False	False
60	119.92	105.57	14.35	13.3%	1.15	1.1%	16%	False	False
80	119.92	105.57	14.35	13.3%	1.20	1.1%	16%	False	False
100	120.60	105.57	15.03	13.9%	1.38	1.3%	15%	False	False
120	120.60	104.46	16.14	15.0%	1.57	1.5%	21%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.32
2.618	113.67
1.618	112.05
1.000	111.05
0.618	110.43
HIGH	109.43
0.618	108.81
0.500	108.62
0.382	108.43
LOW	107.81
0.618	106.81
1.000	106.19
1.618	105.19
2.618	103.57
4.250	100.93

Fisher Pivots for day following 03-Aug-1982
Pivot	1 day	3 day
R1	108.62	108.22
PP	108.36	108.09
S1	108.09	107.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols