S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1982
Day Change Summary
Previous Current
06-Aug-1982 09-Aug-1982 Change Change % Previous Week
Open 105.16 103.69 -1.47 -1.4% 107.71
High 105.16 103.69 -1.47 -1.4% 109.43
Low 103.67 102.20 -1.47 -1.4% 103.67
Close 103.71 103.08 -0.63 -0.6% 103.71
Range 1.49 1.49 0.00 0.0% 5.76
ATR 1.34 1.36 0.01 0.9% 0.00
Volume
Daily Pivots for day following 09-Aug-1982
Classic Woodie Camarilla DeMark
R4 107.46 106.76 103.90
R3 105.97 105.27 103.49
R2 104.48 104.48 103.35
R1 103.78 103.78 103.22 103.39
PP 102.99 102.99 102.99 102.79
S1 102.29 102.29 102.94 101.90
S2 101.50 101.50 102.81
S3 100.01 100.80 102.67
S4 98.52 99.31 102.26
Weekly Pivots for week ending 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 122.88 119.06 106.88
R3 117.12 113.30 105.29
R2 111.36 111.36 104.77
R1 107.54 107.54 104.24 106.57
PP 105.60 105.60 105.60 105.12
S1 101.78 101.78 103.18 100.81
S2 99.84 99.84 102.65
S3 94.08 96.02 102.13
S4 88.32 90.26 100.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.43 102.20 7.23 7.0% 1.53 1.5% 12% False True
10 110.35 102.20 8.15 7.9% 1.48 1.4% 11% False True
20 112.39 102.20 10.19 9.9% 1.25 1.2% 9% False True
40 113.00 102.20 10.80 10.5% 1.31 1.3% 8% False True
60 116.70 102.20 14.50 14.1% 1.19 1.2% 6% False True
80 119.92 102.20 17.72 17.2% 1.17 1.1% 5% False True
100 120.60 102.20 18.40 17.9% 1.38 1.3% 5% False True
120 120.60 102.20 18.40 17.9% 1.53 1.5% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Fibonacci Retracements and Extensions
4.250 110.02
2.618 107.59
1.618 106.10
1.000 105.18
0.618 104.61
HIGH 103.69
0.618 103.12
0.500 102.95
0.382 102.77
LOW 102.20
0.618 101.28
1.000 100.71
1.618 99.79
2.618 98.30
4.250 95.87
Fisher Pivots for day following 09-Aug-1982
Pivot 1 day 3 day
R1 103.04 104.15
PP 102.99 103.79
S1 102.95 103.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.