S&P500 Cash Index

Trading Metrics calculated at close of trading on 09-Aug-1982

Day Change Summary
	Previous	Current
	06-Aug-1982	09-Aug-1982	Change	Change %	Previous Week
Open	105.16	103.69	-1.47	-1.4%	107.71
High	105.16	103.69	-1.47	-1.4%	109.43
Low	103.67	102.20	-1.47	-1.4%	103.67
Close	103.71	103.08	-0.63	-0.6%	103.71
Range	1.49	1.49	0.00	0.0%	5.76
ATR	1.34	1.36	0.01	0.9%	0.00
Volume

Daily Pivots for day following 09-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	107.46	106.76	103.90
R3	105.97	105.27	103.49
R2	104.48	104.48	103.35
R1	103.78	103.78	103.22	103.39
PP	102.99	102.99	102.99	102.79
S1	102.29	102.29	102.94	101.90
S2	101.50	101.50	102.81
S3	100.01	100.80	102.67
S4	98.52	99.31	102.26

Weekly Pivots for week ending 06-Aug-1982
	Classic	Woodie	Camarilla	DeMark
R4	122.88	119.06	106.88
R3	117.12	113.30	105.29
R2	111.36	111.36	104.77
R1	107.54	107.54	104.24	106.57
PP	105.60	105.60	105.60	105.12
S1	101.78	101.78	103.18	100.81
S2	99.84	99.84	102.65
S3	94.08	96.02	102.13
S4	88.32	90.26	100.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.43	102.20	7.23	7.0%	1.53	1.5%	12%	False	True
10	110.35	102.20	8.15	7.9%	1.48	1.4%	11%	False	True
20	112.39	102.20	10.19	9.9%	1.25	1.2%	9%	False	True
40	113.00	102.20	10.80	10.5%	1.31	1.3%	8%	False	True
60	116.70	102.20	14.50	14.1%	1.19	1.2%	6%	False	True
80	119.92	102.20	17.72	17.2%	1.17	1.1%	5%	False	True
100	120.60	102.20	18.40	17.9%	1.38	1.3%	5%	False	True
120	120.60	102.20	18.40	17.9%	1.53	1.5%	5%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20

Fibonacci Retracements and Extensions
4.250	110.02
2.618	107.59
1.618	106.10
1.000	105.18
0.618	104.61
HIGH	103.69
0.618	103.12
0.500	102.95
0.382	102.77
LOW	102.20
0.618	101.28
1.000	100.71
1.618	99.79
2.618	98.30
4.250	95.87

Fisher Pivots for day following 09-Aug-1982
Pivot	1 day	3 day
R1	103.04	104.15
PP	102.99	103.79
S1	102.95	103.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols