S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1982
Day Change Summary
Previous Current
10-Aug-1982 11-Aug-1982 Change Change % Previous Week
Open 103.11 102.83 -0.28 -0.3% 107.71
High 103.84 103.01 -0.83 -0.8% 109.43
Low 102.82 102.48 -0.34 -0.3% 103.67
Close 102.84 102.59 -0.25 -0.2% 103.71
Range 1.02 0.53 -0.49 -48.0% 5.76
ATR 1.33 1.27 -0.06 -4.3% 0.00
Volume
Daily Pivots for day following 11-Aug-1982
Classic Woodie Camarilla DeMark
R4 104.28 103.97 102.88
R3 103.75 103.44 102.74
R2 103.22 103.22 102.69
R1 102.91 102.91 102.64 102.80
PP 102.69 102.69 102.69 102.64
S1 102.38 102.38 102.54 102.27
S2 102.16 102.16 102.49
S3 101.63 101.85 102.44
S4 101.10 101.32 102.30
Weekly Pivots for week ending 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 122.88 119.06 106.88
R3 117.12 113.30 105.29
R2 111.36 111.36 104.77
R1 107.54 107.54 104.24 106.57
PP 105.60 105.60 105.60 105.12
S1 101.78 101.78 103.18 100.81
S2 99.84 99.84 102.65
S3 94.08 96.02 102.13
S4 88.32 90.26 100.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.10 102.20 3.90 3.8% 1.17 1.1% 10% False False
10 109.43 102.20 7.23 7.0% 1.34 1.3% 5% False False
20 112.39 102.20 10.19 9.9% 1.21 1.2% 4% False False
40 113.00 102.20 10.80 10.5% 1.29 1.3% 4% False False
60 115.51 102.20 13.31 13.0% 1.18 1.1% 3% False False
80 119.92 102.20 17.72 17.3% 1.16 1.1% 2% False False
100 120.60 102.20 18.40 17.9% 1.35 1.3% 2% False False
120 120.60 102.20 18.40 17.9% 1.52 1.5% 2% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 105.26
2.618 104.40
1.618 103.87
1.000 103.54
0.618 103.34
HIGH 103.01
0.618 102.81
0.500 102.75
0.382 102.68
LOW 102.48
0.618 102.15
1.000 101.95
1.618 101.62
2.618 101.09
4.250 100.23
Fisher Pivots for day following 11-Aug-1982
Pivot 1 day 3 day
R1 102.75 103.02
PP 102.69 102.88
S1 102.64 102.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.