S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-1982
Day Change Summary Previous Current 12-Aug-1982 13-Aug-1982 Change Change % Previous Week Open 102.60 102.42 -0.18 -0.2% 103.69 High 103.22 103.85 0.63 0.6% 103.85 Low 102.39 102.40 0.01 0.0% 102.20 Close 102.41 103.85 1.44 1.4% 103.85 Range 0.83 1.45 0.62 74.7% 1.65 ATR 1.24 1.26 0.01 1.2% 0.00 Volume
Daily Pivots for day following 13-Aug-1982 Classic Woodie Camarilla DeMark R4 107.72 107.23 104.65 R3 106.27 105.78 104.25 R2 104.82 104.82 104.12 R1 104.33 104.33 103.98 104.58 PP 103.37 103.37 103.37 103.49 S1 102.88 102.88 103.72 103.13 S2 101.92 101.92 103.58 S3 100.47 101.43 103.45 S4 99.02 99.98 103.05	Weekly Pivots for week ending 13-Aug-1982 Classic Woodie Camarilla DeMark R4 108.25 107.70 104.76 R3 106.60 106.05 104.30 R2 104.95 104.95 104.15 R1 104.40 104.40 104.00 104.68 PP 103.30 103.30 103.30 103.44 S1 102.75 102.75 103.70 103.03 S2 101.65 101.65 103.55 S3 100.00 101.10 103.40 S4 98.35 99.45 102.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.85 102.20 1.65 1.6% 1.06 1.0% 100% True False 10 109.43 102.20 7.23 7.0% 1.35 1.3% 23% False False 20 112.39 102.20 10.19 9.8% 1.22 1.2% 16% False False 40 113.00 102.20 10.80 10.4% 1.31 1.3% 15% False False 60 115.51 102.20 13.31 12.8% 1.20 1.2% 12% False False 80 119.92 102.20 17.72 17.1% 1.15 1.1% 9% False False 100 120.60 102.20 18.40 17.7% 1.33 1.3% 9% False False 120 120.60 102.20 18.40 17.7% 1.50 1.4% 9% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.01 2.618 107.65 1.618 106.20 1.000 105.30 0.618 104.75 HIGH 103.85 0.618 103.30 0.500 103.13 0.382 102.95 LOW 102.40 0.618 101.50 1.000 100.95 1.618 100.05 2.618 98.60 4.250 96.24
Fisher Pivots for day following 13-Aug-1982 Pivot 1 day 3 day R1 103.61 103.61 PP 103.37 103.36 S1 103.13 103.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.