S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1982
Day Change Summary
Previous Current
13-Aug-1982 16-Aug-1982 Change Change % Previous Week
Open 102.42 103.86 1.44 1.4% 103.69
High 103.85 105.52 1.67 1.6% 103.85
Low 102.40 103.86 1.46 1.4% 102.20
Close 103.85 104.09 0.24 0.2% 103.85
Range 1.45 1.66 0.21 14.5% 1.65
ATR 1.26 1.29 0.03 2.3% 0.00
Volume
Daily Pivots for day following 16-Aug-1982
Classic Woodie Camarilla DeMark
R4 109.47 108.44 105.00
R3 107.81 106.78 104.55
R2 106.15 106.15 104.39
R1 105.12 105.12 104.24 105.64
PP 104.49 104.49 104.49 104.75
S1 103.46 103.46 103.94 103.98
S2 102.83 102.83 103.79
S3 101.17 101.80 103.63
S4 99.51 100.14 103.18
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 108.25 107.70 104.76
R3 106.60 106.05 104.30
R2 104.95 104.95 104.15
R1 104.40 104.40 104.00 104.68
PP 103.30 103.30 103.30 103.44
S1 102.75 102.75 103.70 103.03
S2 101.65 101.65 103.55
S3 100.00 101.10 103.40
S4 98.35 99.45 102.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.52 102.39 3.13 3.0% 1.10 1.1% 54% True False
10 109.43 102.20 7.23 6.9% 1.32 1.3% 26% False False
20 112.39 102.20 10.19 9.8% 1.25 1.2% 19% False False
40 113.00 102.20 10.80 10.4% 1.35 1.3% 18% False False
60 115.51 102.20 13.31 12.8% 1.21 1.2% 14% False False
80 119.92 102.20 17.72 17.0% 1.16 1.1% 11% False False
100 120.60 102.20 18.40 17.7% 1.32 1.3% 10% False False
120 120.60 102.20 18.40 17.7% 1.50 1.4% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.58
2.618 109.87
1.618 108.21
1.000 107.18
0.618 106.55
HIGH 105.52
0.618 104.89
0.500 104.69
0.382 104.49
LOW 103.86
0.618 102.83
1.000 102.20
1.618 101.17
2.618 99.51
4.250 96.81
Fisher Pivots for day following 16-Aug-1982
Pivot 1 day 3 day
R1 104.69 104.05
PP 104.49 104.00
S1 104.29 103.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.