S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-1982
Day Change Summary Previous Current 13-Aug-1982 16-Aug-1982 Change Change % Previous Week Open 102.42 103.86 1.44 1.4% 103.69 High 103.85 105.52 1.67 1.6% 103.85 Low 102.40 103.86 1.46 1.4% 102.20 Close 103.85 104.09 0.24 0.2% 103.85 Range 1.45 1.66 0.21 14.5% 1.65 ATR 1.26 1.29 0.03 2.3% 0.00 Volume
Daily Pivots for day following 16-Aug-1982 Classic Woodie Camarilla DeMark R4 109.47 108.44 105.00 R3 107.81 106.78 104.55 R2 106.15 106.15 104.39 R1 105.12 105.12 104.24 105.64 PP 104.49 104.49 104.49 104.75 S1 103.46 103.46 103.94 103.98 S2 102.83 102.83 103.79 S3 101.17 101.80 103.63 S4 99.51 100.14 103.18	Weekly Pivots for week ending 13-Aug-1982 Classic Woodie Camarilla DeMark R4 108.25 107.70 104.76 R3 106.60 106.05 104.30 R2 104.95 104.95 104.15 R1 104.40 104.40 104.00 104.68 PP 103.30 103.30 103.30 103.44 S1 102.75 102.75 103.70 103.03 S2 101.65 101.65 103.55 S3 100.00 101.10 103.40 S4 98.35 99.45 102.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.52 102.39 3.13 3.0% 1.10 1.1% 54% True False 10 109.43 102.20 7.23 6.9% 1.32 1.3% 26% False False 20 112.39 102.20 10.19 9.8% 1.25 1.2% 19% False False 40 113.00 102.20 10.80 10.4% 1.35 1.3% 18% False False 60 115.51 102.20 13.31 12.8% 1.21 1.2% 14% False False 80 119.92 102.20 17.72 17.0% 1.16 1.1% 11% False False 100 120.60 102.20 18.40 17.7% 1.32 1.3% 10% False False 120 120.60 102.20 18.40 17.7% 1.50 1.4% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 112.58 2.618 109.87 1.618 108.21 1.000 107.18 0.618 106.55 HIGH 105.52 0.618 104.89 0.500 104.69 0.382 104.49 LOW 103.86 0.618 102.83 1.000 102.20 1.618 101.17 2.618 99.51 4.250 96.81
Fisher Pivots for day following 16-Aug-1982 Pivot 1 day 3 day R1 104.69 104.05 PP 104.49 104.00 S1 104.29 103.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.