| Trading Metrics calculated at close of trading on 17-Aug-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-1982 |
17-Aug-1982 |
Change |
Change % |
Previous Week |
| Open |
103.86 |
105.40 |
1.54 |
1.5% |
103.69 |
| High |
105.52 |
108.99 |
3.47 |
3.3% |
103.85 |
| Low |
103.86 |
104.09 |
0.23 |
0.2% |
102.20 |
| Close |
104.09 |
108.99 |
4.90 |
4.7% |
103.85 |
| Range |
1.66 |
4.90 |
3.24 |
195.2% |
1.65 |
| ATR |
1.29 |
1.55 |
0.26 |
20.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.06 |
120.42 |
111.69 |
|
| R3 |
117.16 |
115.52 |
110.34 |
|
| R2 |
112.26 |
112.26 |
109.89 |
|
| R1 |
110.62 |
110.62 |
109.44 |
111.44 |
| PP |
107.36 |
107.36 |
107.36 |
107.77 |
| S1 |
105.72 |
105.72 |
108.54 |
106.54 |
| S2 |
102.46 |
102.46 |
108.09 |
|
| S3 |
97.56 |
100.82 |
107.64 |
|
| S4 |
92.66 |
95.92 |
106.30 |
|
|
| Weekly Pivots for week ending 13-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.25 |
107.70 |
104.76 |
|
| R3 |
106.60 |
106.05 |
104.30 |
|
| R2 |
104.95 |
104.95 |
104.15 |
|
| R1 |
104.40 |
104.40 |
104.00 |
104.68 |
| PP |
103.30 |
103.30 |
103.30 |
103.44 |
| S1 |
102.75 |
102.75 |
103.70 |
103.03 |
| S2 |
101.65 |
101.65 |
103.55 |
|
| S3 |
100.00 |
101.10 |
103.40 |
|
| S4 |
98.35 |
99.45 |
102.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.99 |
102.39 |
6.60 |
6.1% |
1.87 |
1.7% |
100% |
True |
False |
|
| 10 |
108.99 |
102.20 |
6.79 |
6.2% |
1.64 |
1.5% |
100% |
True |
False |
|
| 20 |
112.39 |
102.20 |
10.19 |
9.3% |
1.43 |
1.3% |
67% |
False |
False |
|
| 40 |
113.00 |
102.20 |
10.80 |
9.9% |
1.45 |
1.3% |
63% |
False |
False |
|
| 60 |
114.40 |
102.20 |
12.20 |
11.2% |
1.28 |
1.2% |
56% |
False |
False |
|
| 80 |
119.92 |
102.20 |
17.72 |
16.3% |
1.20 |
1.1% |
38% |
False |
False |
|
| 100 |
120.60 |
102.20 |
18.40 |
16.9% |
1.35 |
1.2% |
37% |
False |
False |
|
| 120 |
120.60 |
102.20 |
18.40 |
16.9% |
1.51 |
1.4% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.82 |
|
2.618 |
121.82 |
|
1.618 |
116.92 |
|
1.000 |
113.89 |
|
0.618 |
112.02 |
|
HIGH |
108.99 |
|
0.618 |
107.12 |
|
0.500 |
106.54 |
|
0.382 |
105.96 |
|
LOW |
104.09 |
|
0.618 |
101.06 |
|
1.000 |
99.19 |
|
1.618 |
96.16 |
|
2.618 |
91.26 |
|
4.250 |
83.27 |
|
|
| Fisher Pivots for day following 17-Aug-1982 |
| Pivot |
1 day |
3 day |
| R1 |
108.17 |
107.89 |
| PP |
107.36 |
106.79 |
| S1 |
106.54 |
105.70 |
|