S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1982
Day Change Summary
Previous Current
17-Aug-1982 18-Aug-1982 Change Change % Previous Week
Open 105.40 109.04 3.64 3.5% 103.69
High 108.99 111.58 2.59 2.4% 103.85
Low 104.09 108.46 4.37 4.2% 102.20
Close 108.99 108.54 -0.45 -0.4% 103.85
Range 4.90 3.12 -1.78 -36.3% 1.65
ATR 1.55 1.66 0.11 7.3% 0.00
Volume
Daily Pivots for day following 18-Aug-1982
Classic Woodie Camarilla DeMark
R4 118.89 116.83 110.26
R3 115.77 113.71 109.40
R2 112.65 112.65 109.11
R1 110.59 110.59 108.83 110.06
PP 109.53 109.53 109.53 109.26
S1 107.47 107.47 108.25 106.94
S2 106.41 106.41 107.97
S3 103.29 104.35 107.68
S4 100.17 101.23 106.82
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 108.25 107.70 104.76
R3 106.60 106.05 104.30
R2 104.95 104.95 104.15
R1 104.40 104.40 104.00 104.68
PP 103.30 103.30 103.30 103.44
S1 102.75 102.75 103.70 103.03
S2 101.65 101.65 103.55
S3 100.00 101.10 103.40
S4 98.35 99.45 102.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.58 102.39 9.19 8.5% 2.39 2.2% 67% True False
10 111.58 102.20 9.38 8.6% 1.78 1.6% 68% True False
20 112.02 102.20 9.82 9.0% 1.54 1.4% 65% False False
40 113.00 102.20 10.80 10.0% 1.47 1.4% 59% False False
60 113.00 102.20 10.80 10.0% 1.30 1.2% 59% False False
80 119.92 102.20 17.72 16.3% 1.22 1.1% 36% False False
100 120.60 102.20 18.40 17.0% 1.37 1.3% 34% False False
120 120.60 102.20 18.40 17.0% 1.52 1.4% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.84
2.618 119.75
1.618 116.63
1.000 114.70
0.618 113.51
HIGH 111.58
0.618 110.39
0.500 110.02
0.382 109.65
LOW 108.46
0.618 106.53
1.000 105.34
1.618 103.41
2.618 100.29
4.250 95.20
Fisher Pivots for day following 18-Aug-1982
Pivot 1 day 3 day
R1 110.02 108.27
PP 109.53 107.99
S1 109.03 107.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.