S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-1982
Day Change Summary Previous Current 18-Aug-1982 19-Aug-1982 Change Change % Previous Week Open 109.04 108.53 -0.51 -0.5% 103.69 High 111.58 109.86 -1.72 -1.5% 103.85 Low 108.46 108.34 -0.12 -0.1% 102.20 Close 108.54 109.16 0.62 0.6% 103.85 Range 3.12 1.52 -1.60 -51.3% 1.65 ATR 1.66 1.65 -0.01 -0.6% 0.00 Volume
Daily Pivots for day following 19-Aug-1982 Classic Woodie Camarilla DeMark R4 113.68 112.94 110.00 R3 112.16 111.42 109.58 R2 110.64 110.64 109.44 R1 109.90 109.90 109.30 110.27 PP 109.12 109.12 109.12 109.31 S1 108.38 108.38 109.02 108.75 S2 107.60 107.60 108.88 S3 106.08 106.86 108.74 S4 104.56 105.34 108.32	Weekly Pivots for week ending 13-Aug-1982 Classic Woodie Camarilla DeMark R4 108.25 107.70 104.76 R3 106.60 106.05 104.30 R2 104.95 104.95 104.15 R1 104.40 104.40 104.00 104.68 PP 103.30 103.30 103.30 103.44 S1 102.75 102.75 103.70 103.03 S2 101.65 101.65 103.55 S3 100.00 101.10 103.40 S4 98.35 99.45 102.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.58 102.40 9.18 8.4% 2.53 2.3% 74% False False 10 111.58 102.20 9.38 8.6% 1.80 1.6% 74% False False 20 111.58 102.20 9.38 8.6% 1.56 1.4% 74% False False 40 113.00 102.20 10.80 9.9% 1.48 1.4% 64% False False 60 113.00 102.20 10.80 9.9% 1.33 1.2% 64% False False 80 119.92 102.20 17.72 16.2% 1.23 1.1% 39% False False 100 120.60 102.20 18.40 16.9% 1.36 1.2% 38% False False 120 120.60 102.20 18.40 16.9% 1.51 1.4% 38% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.32 2.618 113.84 1.618 112.32 1.000 111.38 0.618 110.80 HIGH 109.86 0.618 109.28 0.500 109.10 0.382 108.92 LOW 108.34 0.618 107.40 1.000 106.82 1.618 105.88 2.618 104.36 4.250 101.88
Fisher Pivots for day following 19-Aug-1982 Pivot 1 day 3 day R1 109.14 108.72 PP 109.12 108.28 S1 109.10 107.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.