S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1982
Day Change Summary
Previous Current
17-Sep-1982 20-Sep-1982 Change Change % Previous Week
Open 123.76 122.54 -1.22 -1.0% 120.94
High 123.76 122.54 -1.22 -1.0% 124.88
Low 122.34 121.48 -0.86 -0.7% 120.25
Close 122.55 122.51 -0.04 0.0% 122.55
Range 1.42 1.06 -0.36 -25.4% 4.63
ATR 2.10 2.03 -0.07 -3.5% 0.00
Volume
Daily Pivots for day following 20-Sep-1982
Classic Woodie Camarilla DeMark
R4 125.36 124.99 123.09
R3 124.30 123.93 122.80
R2 123.24 123.24 122.70
R1 122.87 122.87 122.61 122.53
PP 122.18 122.18 122.18 122.00
S1 121.81 121.81 122.41 121.47
S2 121.12 121.12 122.32
S3 120.06 120.75 122.22
S4 119.00 119.69 121.93
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 136.45 134.13 125.10
R3 131.82 129.50 123.82
R2 127.19 127.19 123.40
R1 124.87 124.87 122.97 126.03
PP 122.56 122.56 122.56 123.14
S1 120.24 120.24 122.13 121.40
S2 117.93 117.93 121.70
S3 113.30 115.61 121.28
S4 108.67 110.98 120.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.88 121.48 3.40 2.8% 1.44 1.2% 30% False True
10 124.88 120.25 4.63 3.8% 1.56 1.3% 49% False False
20 125.20 115.08 10.12 8.3% 2.13 1.7% 73% False False
40 125.20 102.20 23.00 18.8% 1.99 1.6% 88% False False
60 125.20 102.20 23.00 18.8% 1.79 1.5% 88% False False
80 125.20 102.20 23.00 18.8% 1.59 1.3% 88% False False
100 125.20 102.20 23.00 18.8% 1.46 1.2% 88% False False
120 125.20 102.20 23.00 18.8% 1.51 1.2% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 127.05
2.618 125.32
1.618 124.26
1.000 123.60
0.618 123.20
HIGH 122.54
0.618 122.14
0.500 122.01
0.382 121.88
LOW 121.48
0.618 120.82
1.000 120.42
1.618 119.76
2.618 118.70
4.250 116.98
Fisher Pivots for day following 20-Sep-1982
Pivot 1 day 3 day
R1 122.34 123.18
PP 122.18 122.96
S1 122.01 122.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.