S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1982
Day Change Summary
Previous Current
20-Sep-1982 21-Sep-1982 Change Change % Previous Week
Open 122.54 122.51 -0.03 0.0% 120.94
High 122.54 124.91 2.37 1.9% 124.88
Low 121.48 122.51 1.03 0.8% 120.25
Close 122.51 124.91 2.40 2.0% 122.55
Range 1.06 2.40 1.34 126.4% 4.63
ATR 2.03 2.05 0.03 1.3% 0.00
Volume
Daily Pivots for day following 21-Sep-1982
Classic Woodie Camarilla DeMark
R4 131.31 130.51 126.23
R3 128.91 128.11 125.57
R2 126.51 126.51 125.35
R1 125.71 125.71 125.13 126.11
PP 124.11 124.11 124.11 124.31
S1 123.31 123.31 124.69 123.71
S2 121.71 121.71 124.47
S3 119.31 120.91 124.25
S4 116.91 118.51 123.59
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 136.45 134.13 125.10
R3 131.82 129.50 123.82
R2 127.19 127.19 123.40
R1 124.87 124.87 122.97 126.03
PP 122.56 122.56 122.56 123.14
S1 120.24 120.24 122.13 121.40
S2 117.93 117.93 121.70
S3 113.30 115.61 121.28
S4 108.67 110.98 120.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.91 121.48 3.43 2.7% 1.64 1.3% 100% True False
10 124.91 120.25 4.66 3.7% 1.66 1.3% 100% True False
20 125.20 115.11 10.09 8.1% 2.18 1.7% 97% False False
40 125.20 102.20 23.00 18.4% 2.03 1.6% 99% False False
60 125.20 102.20 23.00 18.4% 1.80 1.4% 99% False False
80 125.20 102.20 23.00 18.4% 1.61 1.3% 99% False False
100 125.20 102.20 23.00 18.4% 1.48 1.2% 99% False False
120 125.20 102.20 23.00 18.4% 1.51 1.2% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135.11
2.618 131.19
1.618 128.79
1.000 127.31
0.618 126.39
HIGH 124.91
0.618 123.99
0.500 123.71
0.382 123.43
LOW 122.51
0.618 121.03
1.000 120.11
1.618 118.63
2.618 116.23
4.250 112.31
Fisher Pivots for day following 21-Sep-1982
Pivot 1 day 3 day
R1 124.51 124.34
PP 124.11 123.77
S1 123.71 123.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.