S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-1982
Day Change Summary Previous Current 23-Sep-1982 24-Sep-1982 Change Change % Previous Week Open 123.99 123.79 -0.20 -0.2% 122.54 High 124.19 123.80 -0.39 -0.3% 126.43 Low 122.96 123.11 0.15 0.1% 121.48 Close 123.81 123.32 -0.49 -0.4% 123.32 Range 1.23 0.69 -0.54 -43.9% 4.95 ATR 2.02 1.93 -0.09 -4.7% 0.00 Volume
Daily Pivots for day following 24-Sep-1982 Classic Woodie Camarilla DeMark R4 125.48 125.09 123.70 R3 124.79 124.40 123.51 R2 124.10 124.10 123.45 R1 123.71 123.71 123.38 123.56 PP 123.41 123.41 123.41 123.34 S1 123.02 123.02 123.26 122.87 S2 122.72 122.72 123.19 S3 122.03 122.33 123.13 S4 121.34 121.64 122.94	Weekly Pivots for week ending 24-Sep-1982 Classic Woodie Camarilla DeMark R4 138.59 135.91 126.04 R3 133.64 130.96 124.68 R2 128.69 128.69 124.23 R1 126.01 126.01 123.77 127.35 PP 123.74 123.74 123.74 124.42 S1 121.06 121.06 122.87 122.40 S2 118.79 118.79 122.41 S3 113.84 116.11 121.96 S4 108.89 111.16 120.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126.43 121.48 4.95 4.0% 1.56 1.3% 37% False False 10 126.43 120.25 6.18 5.0% 1.60 1.3% 50% False False 20 126.43 115.79 10.64 8.6% 2.02 1.6% 71% False False 40 126.43 102.20 24.23 19.6% 2.03 1.6% 87% False False 60 126.43 102.20 24.23 19.6% 1.81 1.5% 87% False False 80 126.43 102.20 24.23 19.6% 1.63 1.3% 87% False False 100 126.43 102.20 24.23 19.6% 1.49 1.2% 87% False False 120 126.43 102.20 24.23 19.6% 1.48 1.2% 87% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 126.73 2.618 125.61 1.618 124.92 1.000 124.49 0.618 124.23 HIGH 123.80 0.618 123.54 0.500 123.46 0.382 123.37 LOW 123.11 0.618 122.68 1.000 122.42 1.618 121.99 2.618 121.30 4.250 120.18
Fisher Pivots for day following 24-Sep-1982 Pivot 1 day 3 day R1 123.46 124.70 PP 123.41 124.24 S1 123.37 123.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.