S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-1982
Day Change Summary Previous Current 24-Sep-1982 27-Sep-1982 Change Change % Previous Week Open 123.79 123.32 -0.47 -0.4% 122.54 High 123.80 123.62 -0.18 -0.1% 126.43 Low 123.11 122.75 -0.36 -0.3% 121.48 Close 123.32 123.62 0.30 0.2% 123.32 Range 0.69 0.87 0.18 26.1% 4.95 ATR 1.93 1.85 -0.08 -3.9% 0.00 Volume
Daily Pivots for day following 27-Sep-1982 Classic Woodie Camarilla DeMark R4 125.94 125.65 124.10 R3 125.07 124.78 123.86 R2 124.20 124.20 123.78 R1 123.91 123.91 123.70 124.06 PP 123.33 123.33 123.33 123.40 S1 123.04 123.04 123.54 123.19 S2 122.46 122.46 123.46 S3 121.59 122.17 123.38 S4 120.72 121.30 123.14	Weekly Pivots for week ending 24-Sep-1982 Classic Woodie Camarilla DeMark R4 138.59 135.91 126.04 R3 133.64 130.96 124.68 R2 128.69 128.69 124.23 R1 126.01 126.01 123.77 127.35 PP 123.74 123.74 123.74 124.42 S1 121.06 121.06 122.87 122.40 S2 118.79 118.79 122.41 S3 113.84 116.11 121.96 S4 108.89 111.16 120.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126.43 122.51 3.92 3.2% 1.53 1.2% 28% False False 10 126.43 121.48 4.95 4.0% 1.49 1.2% 43% False False 20 126.43 117.65 8.78 7.1% 1.97 1.6% 68% False False 40 126.43 102.20 24.23 19.6% 2.00 1.6% 88% False False 60 126.43 102.20 24.23 19.6% 1.72 1.4% 88% False False 80 126.43 102.20 24.23 19.6% 1.63 1.3% 88% False False 100 126.43 102.20 24.23 19.6% 1.49 1.2% 88% False False 120 126.43 102.20 24.23 19.6% 1.47 1.2% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.32 2.618 125.90 1.618 125.03 1.000 124.49 0.618 124.16 HIGH 123.62 0.618 123.29 0.500 123.19 0.382 123.08 LOW 122.75 0.618 122.21 1.000 121.88 1.618 121.34 2.618 120.47 4.250 119.05
Fisher Pivots for day following 27-Sep-1982 Pivot 1 day 3 day R1 123.48 123.57 PP 123.33 123.52 S1 123.19 123.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.