S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1982
Day Change Summary
Previous Current
30-Sep-1982 01-Oct-1982 Change Change % Previous Week
Open 121.62 120.40 -1.22 -1.0% 123.32
High 121.62 121.97 0.35 0.3% 124.16
Low 120.14 120.15 0.01 0.0% 120.14
Close 120.42 121.97 1.55 1.3% 121.97
Range 1.48 1.82 0.34 23.0% 4.02
ATR 1.78 1.78 0.00 0.2% 0.00
Volume
Daily Pivots for day following 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 126.82 126.22 122.97
R3 125.00 124.40 122.47
R2 123.18 123.18 122.30
R1 122.58 122.58 122.14 122.88
PP 121.36 121.36 121.36 121.52
S1 120.76 120.76 121.80 121.06
S2 119.54 119.54 121.64
S3 117.72 118.94 121.47
S4 115.90 117.12 120.97
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 134.15 132.08 124.18
R3 130.13 128.06 123.08
R2 126.11 126.11 122.71
R1 124.04 124.04 122.34 123.07
PP 122.09 122.09 122.09 121.60
S1 120.02 120.02 121.60 119.05
S2 118.07 118.07 121.23
S3 114.05 116.00 120.86
S4 110.03 111.98 119.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.16 120.14 4.02 3.3% 1.42 1.2% 46% False False
10 126.43 120.14 6.29 5.2% 1.49 1.2% 29% False False
20 126.43 118.95 7.48 6.1% 1.79 1.5% 40% False False
40 126.43 102.20 24.23 19.9% 2.00 1.6% 82% False False
60 126.43 102.20 24.23 19.9% 1.74 1.4% 82% False False
80 126.43 102.20 24.23 19.9% 1.65 1.4% 82% False False
100 126.43 102.20 24.23 19.9% 1.51 1.2% 82% False False
120 126.43 102.20 24.23 19.9% 1.46 1.2% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.71
2.618 126.73
1.618 124.91
1.000 123.79
0.618 123.09
HIGH 121.97
0.618 121.27
0.500 121.06
0.382 120.85
LOW 120.15
0.618 119.03
1.000 118.33
1.618 117.21
2.618 115.39
4.250 112.42
Fisher Pivots for day following 01-Oct-1982
Pivot 1 day 3 day
R1 121.67 121.88
PP 121.36 121.78
S1 121.06 121.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.