S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1982
Day Change Summary
Previous Current
06-Oct-1982 07-Oct-1982 Change Change % Previous Week
Open 122.00 125.99 3.99 3.3% 123.32
High 125.97 128.96 2.99 2.4% 124.16
Low 122.00 125.99 3.99 3.3% 120.14
Close 125.97 128.80 2.83 2.2% 121.97
Range 3.97 2.97 -1.00 -25.2% 4.02
ATR 1.88 1.96 0.08 4.2% 0.00
Volume
Daily Pivots for day following 07-Oct-1982
Classic Woodie Camarilla DeMark
R4 136.83 135.78 130.43
R3 133.86 132.81 129.62
R2 130.89 130.89 129.34
R1 129.84 129.84 129.07 130.37
PP 127.92 127.92 127.92 128.18
S1 126.87 126.87 128.53 127.40
S2 124.95 124.95 128.26
S3 121.98 123.90 127.98
S4 119.01 120.93 127.17
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 134.15 132.08 124.18
R3 130.13 128.06 123.08
R2 126.11 126.11 122.71
R1 124.04 124.04 122.34 123.07
PP 122.09 122.09 122.09 121.60
S1 120.02 120.02 121.60 119.05
S2 118.07 118.07 121.23
S3 114.05 116.00 120.86
S4 110.03 111.98 119.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.96 120.15 8.81 6.8% 2.26 1.8% 98% True False
10 128.96 120.14 8.82 6.8% 1.73 1.3% 98% True False
20 128.96 120.14 8.82 6.8% 1.71 1.3% 98% True False
40 128.96 102.40 26.56 20.6% 2.14 1.7% 99% True False
60 128.96 102.20 26.76 20.8% 1.83 1.4% 99% True False
80 128.96 102.20 26.76 20.8% 1.71 1.3% 99% True False
100 128.96 102.20 26.76 20.8% 1.57 1.2% 99% True False
120 128.96 102.20 26.76 20.8% 1.48 1.1% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.58
2.618 136.74
1.618 133.77
1.000 131.93
0.618 130.80
HIGH 128.96
0.618 127.83
0.500 127.48
0.382 127.12
LOW 125.99
0.618 124.15
1.000 123.02
1.618 121.18
2.618 118.21
4.250 113.37
Fisher Pivots for day following 07-Oct-1982
Pivot 1 day 3 day
R1 128.36 127.63
PP 127.92 126.45
S1 127.48 125.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.