S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1982
Day Change Summary
Previous Current
11-Oct-1982 12-Oct-1982 Change Change % Previous Week
Open 131.06 134.48 3.42 2.6% 121.97
High 135.53 135.85 0.32 0.2% 131.11
Low 131.06 133.59 2.53 1.9% 120.56
Close 134.46 134.44 -0.02 0.0% 131.05
Range 4.47 2.26 -2.21 -49.4% 10.55
ATR 2.16 2.17 0.01 0.3% 0.00
Volume
Daily Pivots for day following 12-Oct-1982
Classic Woodie Camarilla DeMark
R4 141.41 140.18 135.68
R3 139.15 137.92 135.06
R2 136.89 136.89 134.85
R1 135.66 135.66 134.65 135.15
PP 134.63 134.63 134.63 134.37
S1 133.40 133.40 134.23 132.89
S2 132.37 132.37 134.03
S3 130.11 131.14 133.82
S4 127.85 128.88 133.20
Weekly Pivots for week ending 08-Oct-1982
Classic Woodie Camarilla DeMark
R4 159.22 155.69 136.85
R3 148.67 145.14 133.95
R2 138.12 138.12 132.98
R1 134.59 134.59 132.02 136.36
PP 127.57 127.57 127.57 128.46
S1 124.04 124.04 130.08 125.81
S2 117.02 117.02 129.12
S3 106.47 113.49 128.15
S4 95.92 102.94 125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.85 122.00 13.85 10.3% 3.20 2.4% 90% True False
10 135.85 120.14 15.71 11.7% 2.38 1.8% 91% True False
20 135.85 120.14 15.71 11.7% 1.91 1.4% 91% True False
40 135.85 108.34 27.51 20.5% 2.17 1.6% 95% True False
60 135.85 102.20 33.65 25.0% 1.92 1.4% 96% True False
80 135.85 102.20 33.65 25.0% 1.81 1.3% 96% True False
100 135.85 102.20 33.65 25.0% 1.63 1.2% 96% True False
120 135.85 102.20 33.65 25.0% 1.52 1.1% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145.46
2.618 141.77
1.618 139.51
1.000 138.11
0.618 137.25
HIGH 135.85
0.618 134.99
0.500 134.72
0.382 134.45
LOW 133.59
0.618 132.19
1.000 131.33
1.618 129.93
2.618 127.67
4.250 123.99
Fisher Pivots for day following 12-Oct-1982
Pivot 1 day 3 day
R1 134.72 133.73
PP 134.63 133.03
S1 134.53 132.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.