S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1982
Day Change Summary
Previous Current
19-Oct-1982 20-Oct-1982 Change Change % Previous Week
Open 136.73 136.58 -0.15 -0.1% 131.06
High 137.96 139.22 1.26 0.9% 137.97
Low 135.72 136.37 0.65 0.5% 131.06
Close 136.58 139.22 2.64 1.9% 133.57
Range 2.24 2.85 0.61 27.2% 6.91
ATR 2.29 2.33 0.04 1.8% 0.00
Volume
Daily Pivots for day following 20-Oct-1982
Classic Woodie Camarilla DeMark
R4 146.82 145.87 140.79
R3 143.97 143.02 140.00
R2 141.12 141.12 139.74
R1 140.17 140.17 139.48 140.65
PP 138.27 138.27 138.27 138.51
S1 137.32 137.32 138.96 137.80
S2 135.42 135.42 138.70
S3 132.57 134.47 138.44
S4 129.72 131.62 137.65
Weekly Pivots for week ending 15-Oct-1982
Classic Woodie Camarilla DeMark
R4 154.93 151.16 137.37
R3 148.02 144.25 135.47
R2 141.11 141.11 134.84
R1 137.34 137.34 134.20 139.23
PP 134.20 134.20 134.20 135.14
S1 130.43 130.43 132.94 132.32
S2 127.29 127.29 132.30
S3 120.38 123.52 131.67
S4 113.47 116.61 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.22 133.28 5.94 4.3% 2.38 1.7% 100% True False
10 139.22 125.99 13.23 9.5% 2.77 2.0% 100% True False
20 139.22 120.14 19.08 13.7% 2.16 1.6% 100% True False
40 139.22 115.79 23.43 16.8% 2.16 1.5% 100% True False
60 139.22 102.20 37.02 26.6% 2.08 1.5% 100% True False
80 139.22 102.20 37.02 26.6% 1.90 1.4% 100% True False
100 139.22 102.20 37.02 26.6% 1.74 1.2% 100% True False
120 139.22 102.20 37.02 26.6% 1.61 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.33
2.618 146.68
1.618 143.83
1.000 142.07
0.618 140.98
HIGH 139.22
0.618 138.13
0.500 137.80
0.382 137.46
LOW 136.37
0.618 134.61
1.000 133.52
1.618 131.76
2.618 128.91
4.250 124.26
Fisher Pivots for day following 20-Oct-1982
Pivot 1 day 3 day
R1 138.75 138.28
PP 138.27 137.34
S1 137.80 136.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.