S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1982
Day Change Summary
Previous Current
02-Nov-1982 03-Nov-1982 Change Change % Previous Week
Open 135.48 137.53 2.05 1.5% 138.81
High 138.51 142.88 4.37 3.2% 138.81
Low 135.48 137.53 2.05 1.5% 131.50
Close 137.49 142.86 5.37 3.9% 133.72
Range 3.03 5.35 2.32 76.6% 7.31
ATR 2.40 2.61 0.21 8.9% 0.00
Volume
Daily Pivots for day following 03-Nov-1982
Classic Woodie Camarilla DeMark
R4 157.14 155.35 145.80
R3 151.79 150.00 144.33
R2 146.44 146.44 143.84
R1 144.65 144.65 143.35 145.55
PP 141.09 141.09 141.09 141.54
S1 139.30 139.30 142.37 140.20
S2 135.74 135.74 141.88
S3 130.39 133.95 141.39
S4 125.04 128.60 139.92
Weekly Pivots for week ending 29-Oct-1982
Classic Woodie Camarilla DeMark
R4 156.61 152.47 137.74
R3 149.30 145.16 135.73
R2 141.99 141.99 135.06
R1 137.85 137.85 134.39 136.27
PP 134.68 134.68 134.68 133.88
S1 130.54 130.54 133.05 128.96
S2 127.37 127.37 132.38
S3 120.06 123.23 131.71
S4 112.75 115.92 129.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.88 132.64 10.24 7.2% 2.77 1.9% 100% True False
10 142.88 131.50 11.38 8.0% 2.80 2.0% 100% True False
20 142.88 125.99 16.89 11.8% 2.79 2.0% 100% True False
40 142.88 120.14 22.74 15.9% 2.21 1.5% 100% True False
60 142.88 102.39 40.49 28.3% 2.32 1.6% 100% True False
80 142.88 102.20 40.68 28.5% 2.04 1.4% 100% True False
100 142.88 102.20 40.68 28.5% 1.91 1.3% 100% True False
120 142.88 102.20 40.68 28.5% 1.75 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 165.62
2.618 156.89
1.618 151.54
1.000 148.23
0.618 146.19
HIGH 142.88
0.618 140.84
0.500 140.21
0.382 139.57
LOW 137.53
0.618 134.22
1.000 132.18
1.618 128.87
2.618 123.52
4.250 114.79
Fisher Pivots for day following 03-Nov-1982
Pivot 1 day 3 day
R1 141.98 141.26
PP 141.09 139.65
S1 140.21 138.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.