S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-1982
Day Change Summary Previous Current 09-Nov-1982 10-Nov-1982 Change Change % Previous Week Open 140.48 143.04 2.56 1.8% 133.72 High 143.16 144.36 1.20 0.8% 143.99 Low 140.46 140.80 0.34 0.2% 133.22 Close 143.02 141.16 -1.86 -1.3% 142.16 Range 2.70 3.56 0.86 31.9% 10.77 ATR 2.48 2.56 0.08 3.1% 0.00 Volume
Daily Pivots for day following 10-Nov-1982 Classic Woodie Camarilla DeMark R4 152.79 150.53 143.12 R3 149.23 146.97 142.14 R2 145.67 145.67 141.81 R1 143.41 143.41 141.49 142.76 PP 142.11 142.11 142.11 141.78 S1 139.85 139.85 140.83 139.20 S2 138.55 138.55 140.51 S3 134.99 136.29 140.18 S4 131.43 132.73 139.20	Weekly Pivots for week ending 05-Nov-1982 Classic Woodie Camarilla DeMark R4 172.10 167.90 148.08 R3 161.33 157.13 145.12 R2 150.56 150.56 144.13 R1 146.36 146.36 143.15 148.46 PP 139.79 139.79 139.79 140.84 S1 135.59 135.59 141.17 137.69 S2 129.02 129.02 140.19 S3 118.25 124.82 139.20 S4 107.48 114.05 136.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.36 139.98 4.38 3.1% 2.37 1.7% 27% True False 10 144.36 132.64 11.72 8.3% 2.57 1.8% 73% True False 20 144.36 131.50 12.86 9.1% 2.59 1.8% 75% True False 40 144.36 120.14 24.22 17.2% 2.29 1.6% 87% True False 60 144.36 108.34 36.02 25.5% 2.32 1.6% 91% True False 80 144.36 102.20 42.16 29.9% 2.13 1.5% 92% True False 100 144.36 102.20 42.16 29.9% 1.98 1.4% 92% True False 120 144.36 102.20 42.16 29.9% 1.81 1.3% 92% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 159.49 2.618 153.68 1.618 150.12 1.000 147.92 0.618 146.56 HIGH 144.36 0.618 143.00 0.500 142.58 0.382 142.16 LOW 140.80 0.618 138.60 1.000 137.24 1.618 135.04 2.618 131.48 4.250 125.67
Fisher Pivots for day following 10-Nov-1982 Pivot 1 day 3 day R1 142.58 142.17 PP 142.11 141.83 S1 141.63 141.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.