S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1982
Day Change Summary
Previous Current
15-Nov-1982 16-Nov-1982 Change Change % Previous Week
Open 139.54 136.97 -2.57 -1.8% 142.12
High 139.54 136.97 -2.57 -1.8% 144.36
Low 137.00 134.05 -2.95 -2.2% 139.53
Close 137.02 135.41 -1.61 -1.2% 139.53
Range 2.54 2.92 0.38 15.0% 4.83
ATR 2.50 2.53 0.03 1.3% 0.00
Volume
Daily Pivots for day following 16-Nov-1982
Classic Woodie Camarilla DeMark
R4 144.24 142.74 137.02
R3 141.32 139.82 136.21
R2 138.40 138.40 135.95
R1 136.90 136.90 135.68 136.19
PP 135.48 135.48 135.48 135.12
S1 133.98 133.98 135.14 133.27
S2 132.56 132.56 134.87
S3 129.64 131.06 134.61
S4 126.72 128.14 133.80
Weekly Pivots for week ending 12-Nov-1982
Classic Woodie Camarilla DeMark
R4 155.63 152.41 142.19
R3 150.80 147.58 140.86
R2 145.97 145.97 140.42
R1 142.75 142.75 139.97 141.95
PP 141.14 141.14 141.14 140.74
S1 137.92 137.92 139.09 137.12
S2 136.31 136.31 138.64
S3 131.48 133.09 138.20
S4 126.65 128.26 136.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.36 134.05 10.31 7.6% 2.64 2.0% 13% False True
10 144.36 134.05 10.31 7.6% 2.69 2.0% 13% False True
20 144.36 131.50 12.86 9.5% 2.62 1.9% 30% False False
40 144.36 120.14 24.22 17.9% 2.38 1.8% 63% False False
60 144.36 115.11 29.25 21.6% 2.31 1.7% 69% False False
80 144.36 102.20 42.16 31.1% 2.20 1.6% 79% False False
100 144.36 102.20 42.16 31.1% 2.03 1.5% 79% False False
120 144.36 102.20 42.16 31.1% 1.87 1.4% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149.38
2.618 144.61
1.618 141.69
1.000 139.89
0.618 138.77
HIGH 136.97
0.618 135.85
0.500 135.51
0.382 135.17
LOW 134.05
0.618 132.25
1.000 131.13
1.618 129.33
2.618 126.41
4.250 121.64
Fisher Pivots for day following 16-Nov-1982
Pivot 1 day 3 day
R1 135.51 137.95
PP 135.48 137.10
S1 135.44 136.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.