S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1982
Day Change Summary
Previous Current
17-Nov-1982 18-Nov-1982 Change Change % Previous Week
Open 135.47 137.93 2.46 1.8% 142.12
High 137.93 138.78 0.85 0.6% 144.36
Low 135.47 137.47 2.00 1.5% 139.53
Close 137.93 138.34 0.41 0.3% 139.53
Range 2.46 1.31 -1.15 -46.7% 4.83
ATR 2.53 2.45 -0.09 -3.4% 0.00
Volume
Daily Pivots for day following 18-Nov-1982
Classic Woodie Camarilla DeMark
R4 142.13 141.54 139.06
R3 140.82 140.23 138.70
R2 139.51 139.51 138.58
R1 138.92 138.92 138.46 139.22
PP 138.20 138.20 138.20 138.34
S1 137.61 137.61 138.22 137.91
S2 136.89 136.89 138.10
S3 135.58 136.30 137.98
S4 134.27 134.99 137.62
Weekly Pivots for week ending 12-Nov-1982
Classic Woodie Camarilla DeMark
R4 155.63 152.41 142.19
R3 150.80 147.58 140.86
R2 145.97 145.97 140.42
R1 142.75 142.75 139.97 141.95
PP 141.14 141.14 141.14 140.74
S1 137.92 137.92 139.09 137.12
S2 136.31 136.31 138.64
S3 131.48 133.09 138.20
S4 126.65 128.26 136.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.85 134.05 7.80 5.6% 2.31 1.7% 55% False False
10 144.36 134.05 10.31 7.5% 2.29 1.7% 42% False False
20 144.36 131.50 12.86 9.3% 2.53 1.8% 53% False False
40 144.36 120.14 24.22 17.5% 2.38 1.7% 75% False False
60 144.36 115.79 28.57 20.7% 2.28 1.6% 79% False False
80 144.36 102.20 42.16 30.5% 2.21 1.6% 86% False False
100 144.36 102.20 42.16 30.5% 2.04 1.5% 86% False False
120 144.36 102.20 42.16 30.5% 1.89 1.4% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 144.35
2.618 142.21
1.618 140.90
1.000 140.09
0.618 139.59
HIGH 138.78
0.618 138.28
0.500 138.13
0.382 137.97
LOW 137.47
0.618 136.66
1.000 136.16
1.618 135.35
2.618 134.04
4.250 131.90
Fisher Pivots for day following 18-Nov-1982
Pivot 1 day 3 day
R1 138.27 137.70
PP 138.20 137.06
S1 138.13 136.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.