S&P500 Cash Index

Trading Metrics calculated at close of trading on 08-Dec-1982

Day Change Summary
	Previous	Current
	07-Dec-1982	08-Dec-1982	Change	Change %	Previous Week
Open	141.79	142.71	0.92	0.6%	134.89
High	143.68	143.58	-0.10	-0.1%	140.37
Low	141.79	141.82	0.03	0.0%	133.69
Close	142.72	141.82	-0.90	-0.6%	138.69
Range	1.89	1.76	-0.13	-6.9%	6.68
ATR	2.55	2.49	-0.06	-2.2%	0.00
Volume

Daily Pivots for day following 08-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	147.69	146.51	142.79
R3	145.93	144.75	142.30
R2	144.17	144.17	142.14
R1	142.99	142.99	141.98	142.70
PP	142.41	142.41	142.41	142.26
S1	141.23	141.23	141.66	140.94
S2	140.65	140.65	141.50
S3	138.89	139.47	141.34
S4	137.13	137.71	140.85

Weekly Pivots for week ending 03-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	157.62	154.84	142.36
R3	150.94	148.16	140.53
R2	144.26	144.26	139.91
R1	141.48	141.48	139.30	142.87
PP	137.58	137.58	137.58	138.28
S1	134.80	134.80	138.08	136.19
S2	130.90	130.90	137.47
S3	124.22	128.12	136.85
S4	117.54	121.44	135.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.68	138.01	5.67	4.0%	1.88	1.3%	67%	False	False
10	143.68	131.40	12.28	8.7%	2.56	1.8%	85%	False	False
20	143.68	131.40	12.28	8.7%	2.31	1.6%	85%	False	False
40	144.36	131.40	12.96	9.1%	2.45	1.7%	80%	False	False
60	144.36	120.14	24.22	17.1%	2.30	1.6%	90%	False	False
80	144.36	108.34	36.02	25.4%	2.32	1.6%	93%	False	False
100	144.36	102.20	42.16	29.7%	2.16	1.5%	94%	False	False
120	144.36	102.20	42.16	29.7%	2.04	1.4%	94%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.06
2.618	148.19
1.618	146.43
1.000	145.34
0.618	144.67
HIGH	143.58
0.618	142.91
0.500	142.70
0.382	142.49
LOW	141.82
0.618	140.73
1.000	140.06
1.618	138.97
2.618	137.21
4.250	134.34

Fisher Pivots for day following 08-Dec-1982
Pivot	1 day	3 day
R1	142.70	141.50
PP	142.41	141.17
S1	142.11	140.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols