S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-1982
Day Change Summary Previous Current 08-Dec-1982 09-Dec-1982 Change Change % Previous Week Open 142.71 141.80 -0.91 -0.6% 134.89 High 143.58 141.80 -1.78 -1.2% 140.37 Low 141.82 139.92 -1.90 -1.3% 133.69 Close 141.82 139.99 -1.83 -1.3% 138.69 Range 1.76 1.88 0.12 6.8% 6.68 ATR 2.49 2.45 -0.04 -1.7% 0.00 Volume
Daily Pivots for day following 09-Dec-1982 Classic Woodie Camarilla DeMark R4 146.21 144.98 141.02 R3 144.33 143.10 140.51 R2 142.45 142.45 140.33 R1 141.22 141.22 140.16 140.90 PP 140.57 140.57 140.57 140.41 S1 139.34 139.34 139.82 139.02 S2 138.69 138.69 139.65 S3 136.81 137.46 139.47 S4 134.93 135.58 138.96	Weekly Pivots for week ending 03-Dec-1982 Classic Woodie Camarilla DeMark R4 157.62 154.84 142.36 R3 150.94 148.16 140.53 R2 144.26 144.26 139.91 R1 141.48 141.48 139.30 142.87 PP 137.58 137.58 137.58 138.28 S1 134.80 134.80 138.08 136.19 S2 130.90 130.90 137.47 S3 124.22 128.12 136.85 S4 117.54 121.44 135.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.68 138.01 5.67 4.1% 2.06 1.5% 35% False False 10 143.68 133.69 9.99 7.1% 2.02 1.4% 63% False False 20 143.68 131.40 12.28 8.8% 2.31 1.6% 70% False False 40 144.36 131.40 12.96 9.3% 2.44 1.7% 66% False False 60 144.36 120.14 24.22 17.3% 2.31 1.6% 82% False False 80 144.36 109.19 35.17 25.1% 2.32 1.7% 88% False False 100 144.36 102.20 42.16 30.1% 2.17 1.6% 90% False False 120 144.36 102.20 42.16 30.1% 2.04 1.5% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.79 2.618 146.72 1.618 144.84 1.000 143.68 0.618 142.96 HIGH 141.80 0.618 141.08 0.500 140.86 0.382 140.64 LOW 139.92 0.618 138.76 1.000 138.04 1.618 136.88 2.618 135.00 4.250 131.93
Fisher Pivots for day following 09-Dec-1982 Pivot 1 day 3 day R1 140.86 141.80 PP 140.57 141.20 S1 140.28 140.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.