S&P500 Cash Index

Trading Metrics calculated at close of trading on 10-Dec-1982

Day Change Summary
	Previous	Current
	09-Dec-1982	10-Dec-1982	Change	Change %	Previous Week
Open	141.80	139.99	-1.81	-1.3%	138.70
High	141.80	141.15	-0.65	-0.5%	143.68
Low	139.92	139.35	-0.57	-0.4%	138.01
Close	139.99	139.57	-0.42	-0.3%	139.57
Range	1.88	1.80	-0.08	-4.3%	5.67
ATR	2.45	2.40	-0.05	-1.9%	0.00
Volume

Daily Pivots for day following 10-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	145.42	144.30	140.56
R3	143.62	142.50	140.07
R2	141.82	141.82	139.90
R1	140.70	140.70	139.74	140.36
PP	140.02	140.02	140.02	139.86
S1	138.90	138.90	139.41	138.56
S2	138.22	138.22	139.24
S3	136.42	137.10	139.08
S4	134.62	135.30	138.58

Weekly Pivots for week ending 10-Dec-1982
	Classic	Woodie	Camarilla	DeMark
R4	157.43	154.17	142.69
R3	151.76	148.50	141.13
R2	146.09	146.09	140.61
R1	142.83	142.83	140.09	144.46
PP	140.42	140.42	140.42	141.24
S1	137.16	137.16	139.05	138.79
S2	134.75	134.75	138.53
S3	129.08	131.49	138.01
S4	123.41	125.82	136.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.68	138.01	5.67	4.1%	2.22	1.6%	28%	False	False
10	143.68	133.69	9.99	7.2%	2.10	1.5%	59%	False	False
20	143.68	131.40	12.28	8.8%	2.28	1.6%	67%	False	False
40	144.36	131.40	12.96	9.3%	2.45	1.8%	63%	False	False
60	144.36	120.14	24.22	17.4%	2.31	1.7%	80%	False	False
80	144.36	112.65	31.71	22.7%	2.30	1.6%	85%	False	False
100	144.36	102.20	42.16	30.2%	2.18	1.6%	89%	False	False
120	144.36	102.20	42.16	30.2%	2.05	1.5%	89%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.80
2.618	145.86
1.618	144.06
1.000	142.95
0.618	142.26
HIGH	141.15
0.618	140.46
0.500	140.25
0.382	140.04
LOW	139.35
0.618	138.24
1.000	137.55
1.618	136.44
2.618	134.64
4.250	131.70

Fisher Pivots for day following 10-Dec-1982
Pivot	1 day	3 day
R1	140.25	141.47
PP	140.02	140.83
S1	139.80	140.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols