S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-1982
Day Change Summary Previous Current 10-Dec-1982 13-Dec-1982 Change Change % Previous Week Open 139.99 139.57 -0.42 -0.3% 138.70 High 141.15 140.12 -1.03 -0.7% 143.68 Low 139.35 139.50 0.15 0.1% 138.01 Close 139.57 139.95 0.38 0.3% 139.57 Range 1.80 0.62 -1.18 -65.6% 5.67 ATR 2.40 2.28 -0.13 -5.3% 0.00 Volume
Daily Pivots for day following 13-Dec-1982 Classic Woodie Camarilla DeMark R4 141.72 141.45 140.29 R3 141.10 140.83 140.12 R2 140.48 140.48 140.06 R1 140.21 140.21 140.01 140.35 PP 139.86 139.86 139.86 139.92 S1 139.59 139.59 139.89 139.73 S2 139.24 139.24 139.84 S3 138.62 138.97 139.78 S4 138.00 138.35 139.61	Weekly Pivots for week ending 10-Dec-1982 Classic Woodie Camarilla DeMark R4 157.43 154.17 142.69 R3 151.76 148.50 141.13 R2 146.09 146.09 140.61 R1 142.83 142.83 140.09 144.46 PP 140.42 140.42 140.42 141.24 S1 137.16 137.16 139.05 138.79 S2 134.75 134.75 138.53 S3 129.08 131.49 138.01 S4 123.41 125.82 136.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.68 139.35 4.33 3.1% 1.59 1.1% 14% False False 10 143.68 134.19 9.49 6.8% 2.00 1.4% 61% False False 20 143.68 131.40 12.28 8.8% 2.19 1.6% 70% False False 40 144.36 131.40 12.96 9.3% 2.39 1.7% 66% False False 60 144.36 120.14 24.22 17.3% 2.31 1.6% 82% False False 80 144.36 115.08 29.28 20.9% 2.26 1.6% 85% False False 100 144.36 102.20 42.16 30.1% 2.18 1.6% 90% False False 120 144.36 102.20 42.16 30.1% 2.05 1.5% 90% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 142.76 2.618 141.74 1.618 141.12 1.000 140.74 0.618 140.50 HIGH 140.12 0.618 139.88 0.500 139.81 0.382 139.74 LOW 139.50 0.618 139.12 1.000 138.88 1.618 138.50 2.618 137.88 4.250 136.87
Fisher Pivots for day following 13-Dec-1982 Pivot 1 day 3 day R1 139.90 140.58 PP 139.86 140.37 S1 139.81 140.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.