S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1982
Day Change Summary
Previous Current
17-Dec-1982 20-Dec-1982 Change Change % Previous Week
Open 135.35 137.49 2.14 1.6% 139.57
High 137.71 137.84 0.13 0.1% 142.50
Low 135.35 136.19 0.84 0.6% 134.79
Close 137.49 136.25 -1.24 -0.9% 137.49
Range 2.36 1.65 -0.71 -30.1% 7.71
ATR 2.37 2.32 -0.05 -2.2% 0.00
Volume
Daily Pivots for day following 20-Dec-1982
Classic Woodie Camarilla DeMark
R4 141.71 140.63 137.16
R3 140.06 138.98 136.70
R2 138.41 138.41 136.55
R1 137.33 137.33 136.40 137.05
PP 136.76 136.76 136.76 136.62
S1 135.68 135.68 136.10 135.40
S2 135.11 135.11 135.95
S3 133.46 134.03 135.80
S4 131.81 132.38 135.34
Weekly Pivots for week ending 17-Dec-1982
Classic Woodie Camarilla DeMark
R4 161.39 157.15 141.73
R3 153.68 149.44 139.61
R2 145.97 145.97 138.90
R1 141.73 141.73 138.20 140.00
PP 138.26 138.26 138.26 137.39
S1 134.02 134.02 136.78 132.29
S2 130.55 130.55 136.08
S3 122.84 126.31 135.37
S4 115.13 118.60 133.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.50 134.79 7.71 5.7% 2.49 1.8% 19% False False
10 143.68 134.79 8.89 6.5% 2.04 1.5% 16% False False
20 143.68 131.40 12.28 9.0% 2.23 1.6% 39% False False
40 144.36 131.40 12.96 9.5% 2.33 1.7% 37% False False
60 144.36 120.14 24.22 17.8% 2.39 1.8% 67% False False
80 144.36 117.65 26.71 19.6% 2.28 1.7% 70% False False
100 144.36 102.20 42.16 30.9% 2.23 1.6% 81% False False
120 144.36 102.20 42.16 30.9% 2.05 1.5% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.85
2.618 142.16
1.618 140.51
1.000 139.49
0.618 138.86
HIGH 137.84
0.618 137.21
0.500 137.02
0.382 136.82
LOW 136.19
0.618 135.17
1.000 134.54
1.618 133.52
2.618 131.87
4.250 129.18
Fisher Pivots for day following 20-Dec-1982
Pivot 1 day 3 day
R1 137.02 136.32
PP 136.76 136.29
S1 136.51 136.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.