S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-1982
Day Change Summary Previous Current 27-Dec-1982 28-Dec-1982 Change Change % Previous Week Open 139.73 142.18 2.45 1.8% 137.49 High 142.32 142.34 0.02 0.0% 141.75 Low 139.72 140.75 1.03 0.7% 136.07 Close 142.17 140.76 -1.41 -1.0% 140.75 Range 2.60 1.59 -1.01 -38.8% 5.68 ATR 2.43 2.37 -0.06 -2.5% 0.00 Volume
Daily Pivots for day following 28-Dec-1982 Classic Woodie Camarilla DeMark R4 146.05 145.00 141.63 R3 144.46 143.41 141.20 R2 142.87 142.87 141.05 R1 141.82 141.82 140.91 141.55 PP 141.28 141.28 141.28 141.15 S1 140.23 140.23 140.61 139.96 S2 139.69 139.69 140.47 S3 138.10 138.64 140.32 S4 136.51 137.05 139.89	Weekly Pivots for week ending 24-Dec-1982 Classic Woodie Camarilla DeMark R4 156.56 154.34 143.87 R3 150.88 148.66 142.31 R2 145.20 145.20 141.79 R1 142.98 142.98 141.27 144.09 PP 139.52 139.52 139.52 140.08 S1 137.30 137.30 140.23 138.41 S2 133.84 133.84 139.71 S3 128.16 131.62 139.19 S4 122.48 125.94 137.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.34 136.55 5.79 4.1% 2.32 1.6% 73% True False 10 142.34 134.79 7.55 5.4% 2.21 1.6% 79% True False 20 143.68 134.79 8.89 6.3% 2.15 1.5% 67% False False 40 144.36 131.40 12.96 9.2% 2.37 1.7% 72% False False 60 144.36 122.00 22.36 15.9% 2.49 1.8% 84% False False 80 144.36 120.14 24.22 17.2% 2.25 1.6% 85% False False 100 144.36 102.39 41.97 29.8% 2.29 1.6% 91% False False 120 144.36 102.20 42.16 30.0% 2.12 1.5% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149.10 2.618 146.50 1.618 144.91 1.000 143.93 0.618 143.32 HIGH 142.34 0.618 141.73 0.500 141.55 0.382 141.36 LOW 140.75 0.618 139.77 1.000 139.16 1.618 138.18 2.618 136.59 4.250 133.99
Fisher Pivots for day following 28-Dec-1982 Pivot 1 day 3 day R1 141.55 140.32 PP 141.28 139.88 S1 141.02 139.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.