S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-1983
Day Change Summary Previous Current 04-Jan-1983 05-Jan-1983 Change Change % Previous Week Open 138.33 141.35 3.02 2.2% 139.73 High 141.36 142.60 1.24 0.9% 142.34 Low 138.08 141.15 3.07 2.2% 139.72 Close 141.36 141.95 0.59 0.4% 140.64 Range 3.28 1.45 -1.83 -55.8% 2.62 ATR 2.25 2.19 -0.06 -2.5% 0.00 Volume
Daily Pivots for day following 05-Jan-1983 Classic Woodie Camarilla DeMark R4 146.25 145.55 142.75 R3 144.80 144.10 142.35 R2 143.35 143.35 142.22 R1 142.65 142.65 142.08 143.00 PP 141.90 141.90 141.90 142.08 S1 141.20 141.20 141.82 141.55 S2 140.45 140.45 141.68 S3 139.00 139.75 141.55 S4 137.55 138.30 141.15	Weekly Pivots for week ending 31-Dec-1982 Classic Woodie Camarilla DeMark R4 148.76 147.32 142.08 R3 146.14 144.70 141.36 R2 143.52 143.52 141.12 R1 142.08 142.08 140.88 142.80 PP 140.90 140.90 140.90 141.26 S1 139.46 139.46 140.40 140.18 S2 138.28 138.28 140.16 S3 135.66 136.84 139.92 S4 133.04 134.22 139.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.60 138.08 4.52 3.2% 1.97 1.4% 86% True False 10 142.60 136.55 6.05 4.3% 2.14 1.5% 89% True False 20 142.60 134.79 7.81 5.5% 2.12 1.5% 92% True False 40 143.68 131.40 12.28 8.7% 2.21 1.6% 86% False False 60 144.36 131.40 12.96 9.1% 2.34 1.6% 81% False False 80 144.36 120.14 24.22 17.1% 2.25 1.6% 90% False False 100 144.36 108.34 36.02 25.4% 2.28 1.6% 93% False False 120 144.36 102.20 42.16 29.7% 2.16 1.5% 94% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 148.76 2.618 146.40 1.618 144.95 1.000 144.05 0.618 143.50 HIGH 142.60 0.618 142.05 0.500 141.88 0.382 141.70 LOW 141.15 0.618 140.25 1.000 139.70 1.618 138.80 2.618 137.35 4.250 134.99
Fisher Pivots for day following 05-Jan-1983 Pivot 1 day 3 day R1 141.93 141.41 PP 141.90 140.88 S1 141.88 140.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.