S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-1983
Day Change Summary Previous Current 05-Jan-1983 06-Jan-1983 Change Change % Previous Week Open 141.35 142.01 0.66 0.5% 139.73 High 142.60 145.77 3.17 2.2% 142.34 Low 141.15 142.01 0.86 0.6% 139.72 Close 141.95 145.27 3.32 2.3% 140.64 Range 1.45 3.76 2.31 159.3% 2.62 ATR 2.19 2.31 0.12 5.3% 0.00 Volume
Daily Pivots for day following 06-Jan-1983 Classic Woodie Camarilla DeMark R4 155.63 154.21 147.34 R3 151.87 150.45 146.30 R2 148.11 148.11 145.96 R1 146.69 146.69 145.61 147.40 PP 144.35 144.35 144.35 144.71 S1 142.93 142.93 144.93 143.64 S2 140.59 140.59 144.58 S3 136.83 139.17 144.24 S4 133.07 135.41 143.20	Weekly Pivots for week ending 31-Dec-1982 Classic Woodie Camarilla DeMark R4 148.76 147.32 142.08 R3 146.14 144.70 141.36 R2 143.52 143.52 141.12 R1 142.08 142.08 140.88 142.80 PP 140.90 140.90 140.90 141.26 S1 139.46 139.46 140.40 140.18 S2 138.28 138.28 140.16 S3 135.66 136.84 139.92 S4 133.04 134.22 139.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.77 138.08 7.69 5.3% 2.43 1.7% 93% True False 10 145.77 136.55 9.22 6.3% 2.40 1.7% 95% True False 20 145.77 134.79 10.98 7.6% 2.21 1.5% 95% True False 40 145.77 131.40 14.37 9.9% 2.26 1.6% 97% True False 60 145.77 131.40 14.37 9.9% 2.36 1.6% 97% True False 80 145.77 120.14 25.63 17.6% 2.28 1.6% 98% True False 100 145.77 109.19 36.58 25.2% 2.30 1.6% 99% True False 120 145.77 102.20 43.57 30.0% 2.18 1.5% 99% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 161.75 2.618 155.61 1.618 151.85 1.000 149.53 0.618 148.09 HIGH 145.77 0.618 144.33 0.500 143.89 0.382 143.45 LOW 142.01 0.618 139.69 1.000 138.25 1.618 135.93 2.618 132.17 4.250 126.03
Fisher Pivots for day following 06-Jan-1983 Pivot 1 day 3 day R1 144.81 144.16 PP 144.35 143.04 S1 143.89 141.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.