S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1983
Day Change Summary
Previous Current
05-Jan-1983 06-Jan-1983 Change Change % Previous Week
Open 141.35 142.01 0.66 0.5% 139.73
High 142.60 145.77 3.17 2.2% 142.34
Low 141.15 142.01 0.86 0.6% 139.72
Close 141.95 145.27 3.32 2.3% 140.64
Range 1.45 3.76 2.31 159.3% 2.62
ATR 2.19 2.31 0.12 5.3% 0.00
Volume
Daily Pivots for day following 06-Jan-1983
Classic Woodie Camarilla DeMark
R4 155.63 154.21 147.34
R3 151.87 150.45 146.30
R2 148.11 148.11 145.96
R1 146.69 146.69 145.61 147.40
PP 144.35 144.35 144.35 144.71
S1 142.93 142.93 144.93 143.64
S2 140.59 140.59 144.58
S3 136.83 139.17 144.24
S4 133.07 135.41 143.20
Weekly Pivots for week ending 31-Dec-1982
Classic Woodie Camarilla DeMark
R4 148.76 147.32 142.08
R3 146.14 144.70 141.36
R2 143.52 143.52 141.12
R1 142.08 142.08 140.88 142.80
PP 140.90 140.90 140.90 141.26
S1 139.46 139.46 140.40 140.18
S2 138.28 138.28 140.16
S3 135.66 136.84 139.92
S4 133.04 134.22 139.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.77 138.08 7.69 5.3% 2.43 1.7% 93% True False
10 145.77 136.55 9.22 6.3% 2.40 1.7% 95% True False
20 145.77 134.79 10.98 7.6% 2.21 1.5% 95% True False
40 145.77 131.40 14.37 9.9% 2.26 1.6% 97% True False
60 145.77 131.40 14.37 9.9% 2.36 1.6% 97% True False
80 145.77 120.14 25.63 17.6% 2.28 1.6% 98% True False
100 145.77 109.19 36.58 25.2% 2.30 1.6% 99% True False
120 145.77 102.20 43.57 30.0% 2.18 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 161.75
2.618 155.61
1.618 151.85
1.000 149.53
0.618 148.09
HIGH 145.77
0.618 144.33
0.500 143.89
0.382 143.45
LOW 142.01
0.618 139.69
1.000 138.25
1.618 135.93
2.618 132.17
4.250 126.03
Fisher Pivots for day following 06-Jan-1983
Pivot 1 day 3 day
R1 144.81 144.16
PP 144.35 143.04
S1 143.89 141.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.