S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-1983
Day Change Summary Previous Current 06-Jan-1983 07-Jan-1983 Change Change % Previous Week Open 142.01 145.27 3.26 2.3% 140.65 High 145.77 146.46 0.69 0.5% 146.46 Low 142.01 145.15 3.14 2.2% 138.08 Close 145.27 145.23 -0.04 0.0% 145.23 Range 3.76 1.31 -2.45 -65.2% 8.38 ATR 2.31 2.24 -0.07 -3.1% 0.00 Volume
Daily Pivots for day following 07-Jan-1983 Classic Woodie Camarilla DeMark R4 149.54 148.70 145.95 R3 148.23 147.39 145.59 R2 146.92 146.92 145.47 R1 146.08 146.08 145.35 145.85 PP 145.61 145.61 145.61 145.50 S1 144.77 144.77 145.11 144.54 S2 144.30 144.30 144.99 S3 142.99 143.46 144.87 S4 141.68 142.15 144.51	Weekly Pivots for week ending 07-Jan-1983 Classic Woodie Camarilla DeMark R4 168.40 165.19 149.84 R3 160.02 156.81 147.53 R2 151.64 151.64 146.77 R1 148.43 148.43 146.00 150.04 PP 143.26 143.26 143.26 144.06 S1 140.05 140.05 144.46 141.66 S2 134.88 134.88 143.69 S3 126.50 131.67 142.93 S4 118.12 123.29 140.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.46 138.08 8.38 5.8% 2.59 1.8% 85% True False 10 146.46 138.08 8.38 5.8% 2.01 1.4% 85% True False 20 146.46 134.79 11.67 8.0% 2.19 1.5% 89% True False 40 146.46 131.40 15.06 10.4% 2.24 1.5% 92% True False 60 146.46 131.40 15.06 10.4% 2.36 1.6% 92% True False 80 146.46 120.14 26.32 18.1% 2.28 1.6% 95% True False 100 146.46 112.65 33.81 23.3% 2.28 1.6% 96% True False 120 146.46 102.20 44.26 30.5% 2.18 1.5% 97% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 152.03 2.618 149.89 1.618 148.58 1.000 147.77 0.618 147.27 HIGH 146.46 0.618 145.96 0.500 145.81 0.382 145.65 LOW 145.15 0.618 144.34 1.000 143.84 1.618 143.03 2.618 141.72 4.250 139.58
Fisher Pivots for day following 07-Jan-1983 Pivot 1 day 3 day R1 145.81 144.76 PP 145.61 144.28 S1 145.42 143.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.