S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1983
Day Change Summary
Previous Current
07-Jan-1983 10-Jan-1983 Change Change % Previous Week
Open 145.27 145.19 -0.08 -0.1% 140.65
High 146.46 147.25 0.79 0.5% 146.46
Low 145.15 144.58 -0.57 -0.4% 138.08
Close 145.23 146.77 1.54 1.1% 145.23
Range 1.31 2.67 1.36 103.8% 8.38
ATR 2.24 2.27 0.03 1.4% 0.00
Volume
Daily Pivots for day following 10-Jan-1983
Classic Woodie Camarilla DeMark
R4 154.21 153.16 148.24
R3 151.54 150.49 147.50
R2 148.87 148.87 147.26
R1 147.82 147.82 147.01 148.35
PP 146.20 146.20 146.20 146.46
S1 145.15 145.15 146.53 145.68
S2 143.53 143.53 146.28
S3 140.86 142.48 146.04
S4 138.19 139.81 145.30
Weekly Pivots for week ending 07-Jan-1983
Classic Woodie Camarilla DeMark
R4 168.40 165.19 149.84
R3 160.02 156.81 147.53
R2 151.64 151.64 146.77
R1 148.43 148.43 146.00 150.04
PP 143.26 143.26 143.26 144.06
S1 140.05 140.05 144.46 141.66
S2 134.88 134.88 143.69
S3 126.50 131.67 142.93
S4 118.12 123.29 140.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.25 138.08 9.17 6.2% 2.49 1.7% 95% True False
10 147.25 138.08 9.17 6.2% 2.02 1.4% 95% True False
20 147.25 134.79 12.46 8.5% 2.29 1.6% 96% True False
40 147.25 131.40 15.85 10.8% 2.24 1.5% 97% True False
60 147.25 131.40 15.85 10.8% 2.35 1.6% 97% True False
80 147.25 120.14 27.11 18.5% 2.30 1.6% 98% True False
100 147.25 115.08 32.17 21.9% 2.27 1.5% 99% True False
120 147.25 102.20 45.05 30.7% 2.20 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.60
2.618 154.24
1.618 151.57
1.000 149.92
0.618 148.90
HIGH 147.25
0.618 146.23
0.500 145.92
0.382 145.60
LOW 144.58
0.618 142.93
1.000 141.91
1.618 140.26
2.618 137.59
4.250 133.23
Fisher Pivots for day following 10-Jan-1983
Pivot 1 day 3 day
R1 146.49 146.06
PP 146.20 145.34
S1 145.92 144.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.