S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-1983
Day Change Summary Previous Current 18-Jan-1983 19-Jan-1983 Change Change % Previous Week Open 146.71 146.40 -0.31 -0.2% 145.19 High 146.74 146.45 -0.29 -0.2% 148.36 Low 145.52 144.51 -1.01 -0.7% 144.58 Close 146.38 145.27 -1.11 -0.8% 146.65 Range 1.22 1.94 0.72 59.0% 3.78 ATR 1.99 1.99 0.00 -0.2% 0.00 Volume
Daily Pivots for day following 19-Jan-1983 Classic Woodie Camarilla DeMark R4 151.23 150.19 146.34 R3 149.29 148.25 145.80 R2 147.35 147.35 145.63 R1 146.31 146.31 145.45 145.86 PP 145.41 145.41 145.41 145.19 S1 144.37 144.37 145.09 143.92 S2 143.47 143.47 144.91 S3 141.53 142.43 144.74 S4 139.59 140.49 144.20	Weekly Pivots for week ending 14-Jan-1983 Classic Woodie Camarilla DeMark R4 157.87 156.04 148.73 R3 154.09 152.26 147.69 R2 150.31 150.31 147.34 R1 148.48 148.48 147.00 149.40 PP 146.53 146.53 146.53 146.99 S1 144.70 144.70 146.30 145.62 S2 142.75 142.75 145.96 S3 138.97 140.92 145.61 S4 135.19 137.14 144.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.90 144.51 3.39 2.3% 1.42 1.0% 22% False True 10 148.36 142.01 6.35 4.4% 1.89 1.3% 51% False False 20 148.36 136.55 11.81 8.1% 2.01 1.4% 74% False False 40 148.36 131.40 16.96 11.7% 2.17 1.5% 82% False False 60 148.36 131.40 16.96 11.7% 2.22 1.5% 82% False False 80 148.36 120.14 28.22 19.4% 2.31 1.6% 89% False False 100 148.36 117.84 30.52 21.0% 2.23 1.5% 90% False False 120 148.36 102.20 46.16 31.8% 2.20 1.5% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 154.70 2.618 151.53 1.618 149.59 1.000 148.39 0.618 147.65 HIGH 146.45 0.618 145.71 0.500 145.48 0.382 145.25 LOW 144.51 0.618 143.31 1.000 142.57 1.618 141.37 2.618 139.43 4.250 136.27
Fisher Pivots for day following 19-Jan-1983 Pivot 1 day 3 day R1 145.48 146.21 PP 145.41 145.89 S1 145.34 145.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.