S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1983
Day Change Summary
Previous Current
18-Jan-1983 19-Jan-1983 Change Change % Previous Week
Open 146.71 146.40 -0.31 -0.2% 145.19
High 146.74 146.45 -0.29 -0.2% 148.36
Low 145.52 144.51 -1.01 -0.7% 144.58
Close 146.38 145.27 -1.11 -0.8% 146.65
Range 1.22 1.94 0.72 59.0% 3.78
ATR 1.99 1.99 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 19-Jan-1983
Classic Woodie Camarilla DeMark
R4 151.23 150.19 146.34
R3 149.29 148.25 145.80
R2 147.35 147.35 145.63
R1 146.31 146.31 145.45 145.86
PP 145.41 145.41 145.41 145.19
S1 144.37 144.37 145.09 143.92
S2 143.47 143.47 144.91
S3 141.53 142.43 144.74
S4 139.59 140.49 144.20
Weekly Pivots for week ending 14-Jan-1983
Classic Woodie Camarilla DeMark
R4 157.87 156.04 148.73
R3 154.09 152.26 147.69
R2 150.31 150.31 147.34
R1 148.48 148.48 147.00 149.40
PP 146.53 146.53 146.53 146.99
S1 144.70 144.70 146.30 145.62
S2 142.75 142.75 145.96
S3 138.97 140.92 145.61
S4 135.19 137.14 144.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.90 144.51 3.39 2.3% 1.42 1.0% 22% False True
10 148.36 142.01 6.35 4.4% 1.89 1.3% 51% False False
20 148.36 136.55 11.81 8.1% 2.01 1.4% 74% False False
40 148.36 131.40 16.96 11.7% 2.17 1.5% 82% False False
60 148.36 131.40 16.96 11.7% 2.22 1.5% 82% False False
80 148.36 120.14 28.22 19.4% 2.31 1.6% 89% False False
100 148.36 117.84 30.52 21.0% 2.23 1.5% 90% False False
120 148.36 102.20 46.16 31.8% 2.20 1.5% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154.70
2.618 151.53
1.618 149.59
1.000 148.39
0.618 147.65
HIGH 146.45
0.618 145.71
0.500 145.48
0.382 145.25
LOW 144.51
0.618 143.31
1.000 142.57
1.618 141.37
2.618 139.43
4.250 136.27
Fisher Pivots for day following 19-Jan-1983
Pivot 1 day 3 day
R1 145.48 146.21
PP 145.41 145.89
S1 145.34 145.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.