S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1983
Day Change Summary
Previous Current
20-Jan-1983 21-Jan-1983 Change Change % Previous Week
Open 145.29 146.30 1.01 0.7% 146.65
High 146.62 146.30 -0.32 -0.2% 147.90
Low 145.29 143.25 -2.04 -1.4% 143.25
Close 146.31 143.88 -2.43 -1.7% 143.88
Range 1.33 3.05 1.72 129.3% 4.65
ATR 1.94 2.02 0.08 4.1% 0.00
Volume
Daily Pivots for day following 21-Jan-1983
Classic Woodie Camarilla DeMark
R4 153.63 151.80 145.56
R3 150.58 148.75 144.72
R2 147.53 147.53 144.44
R1 145.70 145.70 144.16 145.09
PP 144.48 144.48 144.48 144.17
S1 142.65 142.65 143.60 142.04
S2 141.43 141.43 143.32
S3 138.38 139.60 143.04
S4 135.33 136.55 142.20
Weekly Pivots for week ending 21-Jan-1983
Classic Woodie Camarilla DeMark
R4 158.96 156.07 146.44
R3 154.31 151.42 145.16
R2 149.66 149.66 144.73
R1 146.77 146.77 144.31 145.89
PP 145.01 145.01 145.01 144.57
S1 142.12 142.12 143.45 141.24
S2 140.36 140.36 143.03
S3 135.71 137.47 142.60
S4 131.06 132.82 141.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.90 143.25 4.65 3.2% 1.76 1.2% 14% False True
10 148.36 143.25 5.11 3.6% 1.82 1.3% 12% False True
20 148.36 138.08 10.28 7.1% 1.92 1.3% 56% False False
40 148.36 133.69 14.67 10.2% 2.08 1.4% 69% False False
60 148.36 131.40 16.96 11.8% 2.24 1.6% 74% False False
80 148.36 120.56 27.80 19.3% 2.32 1.6% 84% False False
100 148.36 118.95 29.41 20.4% 2.22 1.5% 85% False False
120 148.36 102.20 46.16 32.1% 2.22 1.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 159.26
2.618 154.28
1.618 151.23
1.000 149.35
0.618 148.18
HIGH 146.30
0.618 145.13
0.500 144.78
0.382 144.42
LOW 143.25
0.618 141.37
1.000 140.20
1.618 138.32
2.618 135.27
4.250 130.29
Fisher Pivots for day following 21-Jan-1983
Pivot 1 day 3 day
R1 144.78 144.94
PP 144.48 144.58
S1 144.18 144.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.