S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1983
Day Change Summary
Previous Current
21-Jan-1983 24-Jan-1983 Change Change % Previous Week
Open 146.30 143.84 -2.46 -1.7% 146.65
High 146.30 143.84 -2.46 -1.7% 147.90
Low 143.25 139.10 -4.15 -2.9% 143.25
Close 143.88 139.97 -3.91 -2.7% 143.88
Range 3.05 4.74 1.69 55.4% 4.65
ATR 2.02 2.22 0.20 9.7% 0.00
Volume
Daily Pivots for day following 24-Jan-1983
Classic Woodie Camarilla DeMark
R4 155.19 152.32 142.58
R3 150.45 147.58 141.27
R2 145.71 145.71 140.84
R1 142.84 142.84 140.40 141.91
PP 140.97 140.97 140.97 140.50
S1 138.10 138.10 139.54 137.17
S2 136.23 136.23 139.10
S3 131.49 133.36 138.67
S4 126.75 128.62 137.36
Weekly Pivots for week ending 21-Jan-1983
Classic Woodie Camarilla DeMark
R4 158.96 156.07 146.44
R3 154.31 151.42 145.16
R2 149.66 149.66 144.73
R1 146.77 146.77 144.31 145.89
PP 145.01 145.01 145.01 144.57
S1 142.12 142.12 143.45 141.24
S2 140.36 140.36 143.03
S3 135.71 137.47 142.60
S4 131.06 132.82 141.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.74 139.10 7.64 5.5% 2.46 1.8% 11% False True
10 148.36 139.10 9.26 6.6% 2.03 1.4% 9% False True
20 148.36 138.08 10.28 7.3% 2.02 1.4% 18% False False
40 148.36 134.19 14.17 10.1% 2.15 1.5% 41% False False
60 148.36 131.40 16.96 12.1% 2.28 1.6% 51% False False
80 148.36 121.60 26.76 19.1% 2.37 1.7% 69% False False
100 148.36 120.14 28.22 20.2% 2.20 1.6% 70% False False
120 148.36 102.39 45.97 32.8% 2.24 1.6% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 163.99
2.618 156.25
1.618 151.51
1.000 148.58
0.618 146.77
HIGH 143.84
0.618 142.03
0.500 141.47
0.382 140.91
LOW 139.10
0.618 136.17
1.000 134.36
1.618 131.43
2.618 126.69
4.250 118.96
Fisher Pivots for day following 24-Jan-1983
Pivot 1 day 3 day
R1 141.47 142.86
PP 140.97 141.90
S1 140.47 140.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.