S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1983
Day Change Summary
Previous Current
24-Jan-1983 25-Jan-1983 Change Change % Previous Week
Open 143.84 139.98 -3.86 -2.7% 146.65
High 143.84 141.75 -2.09 -1.5% 147.90
Low 139.10 139.98 0.88 0.6% 143.25
Close 139.97 141.74 1.77 1.3% 143.88
Range 4.74 1.77 -2.97 -62.7% 4.65
ATR 2.22 2.19 -0.03 -1.4% 0.00
Volume
Daily Pivots for day following 25-Jan-1983
Classic Woodie Camarilla DeMark
R4 146.47 145.87 142.71
R3 144.70 144.10 142.23
R2 142.93 142.93 142.06
R1 142.33 142.33 141.90 142.63
PP 141.16 141.16 141.16 141.31
S1 140.56 140.56 141.58 140.86
S2 139.39 139.39 141.42
S3 137.62 138.79 141.25
S4 135.85 137.02 140.77
Weekly Pivots for week ending 21-Jan-1983
Classic Woodie Camarilla DeMark
R4 158.96 156.07 146.44
R3 154.31 151.42 145.16
R2 149.66 149.66 144.73
R1 146.77 146.77 144.31 145.89
PP 145.01 145.01 145.01 144.57
S1 142.12 142.12 143.45 141.24
S2 140.36 140.36 143.03
S3 135.71 137.47 142.60
S4 131.06 132.82 141.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.62 139.10 7.52 5.3% 2.57 1.8% 35% False False
10 148.36 139.10 9.26 6.5% 2.06 1.5% 29% False False
20 148.36 138.08 10.28 7.3% 2.03 1.4% 36% False False
40 148.36 134.79 13.57 9.6% 2.09 1.5% 51% False False
60 148.36 131.40 16.96 12.0% 2.26 1.6% 61% False False
80 148.36 122.00 26.36 18.6% 2.37 1.7% 75% False False
100 148.36 120.14 28.22 19.9% 2.20 1.6% 77% False False
120 148.36 102.39 45.97 32.4% 2.25 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.27
2.618 146.38
1.618 144.61
1.000 143.52
0.618 142.84
HIGH 141.75
0.618 141.07
0.500 140.87
0.382 140.66
LOW 139.98
0.618 138.89
1.000 138.21
1.618 137.12
2.618 135.35
4.250 132.46
Fisher Pivots for day following 25-Jan-1983
Pivot 1 day 3 day
R1 141.45 142.70
PP 141.16 142.38
S1 140.87 142.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.