S&P500 Cash Index

Trading Metrics calculated at close of trading on 26-Jan-1983

Day Change Summary
	Previous	Current
	25-Jan-1983	26-Jan-1983	Change	Change %	Previous Week
Open	139.98	141.77	1.79	1.3%	146.65
High	141.75	142.16	0.41	0.3%	147.90
Low	139.98	141.16	1.18	0.8%	143.25
Close	141.74	141.54	-0.20	-0.1%	143.88
Range	1.77	1.00	-0.77	-43.5%	4.65
ATR	2.19	2.10	-0.08	-3.9%	0.00
Volume

Daily Pivots for day following 26-Jan-1983
	Classic	Woodie	Camarilla	DeMark
R4	144.62	144.08	142.09
R3	143.62	143.08	141.82
R2	142.62	142.62	141.72
R1	142.08	142.08	141.63	141.85
PP	141.62	141.62	141.62	141.51
S1	141.08	141.08	141.45	140.85
S2	140.62	140.62	141.36
S3	139.62	140.08	141.27
S4	138.62	139.08	140.99

Weekly Pivots for week ending 21-Jan-1983
	Classic	Woodie	Camarilla	DeMark
R4	158.96	156.07	146.44
R3	154.31	151.42	145.16
R2	149.66	149.66	144.73
R1	146.77	146.77	144.31	145.89
PP	145.01	145.01	145.01	144.57
S1	142.12	142.12	143.45	141.24
S2	140.36	140.36	143.03
S3	135.71	137.47	142.60
S4	131.06	132.82	141.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.62	139.10	7.52	5.3%	2.38	1.7%	32%	False	False
10	147.90	139.10	8.80	6.2%	1.90	1.3%	28%	False	False
20	148.36	138.08	10.28	7.3%	2.03	1.4%	34%	False	False
40	148.36	134.79	13.57	9.6%	2.06	1.5%	50%	False	False
60	148.36	131.40	16.96	12.0%	2.19	1.5%	60%	False	False
80	148.36	125.99	22.37	15.8%	2.34	1.7%	70%	False	False
100	148.36	120.14	28.22	19.9%	2.20	1.6%	76%	False	False
120	148.36	102.39	45.97	32.5%	2.25	1.6%	85%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.08
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	146.41
2.618	144.78
1.618	143.78
1.000	143.16
0.618	142.78
HIGH	142.16
0.618	141.78
0.500	141.66
0.382	141.54
LOW	141.16
0.618	140.54
1.000	140.16
1.618	139.54
2.618	138.54
4.250	136.91

Fisher Pivots for day following 26-Jan-1983
Pivot	1 day	3 day
R1	141.66	141.52
PP	141.62	141.49
S1	141.58	141.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols