S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1983
Day Change Summary
Previous Current
25-Jan-1983 26-Jan-1983 Change Change % Previous Week
Open 139.98 141.77 1.79 1.3% 146.65
High 141.75 142.16 0.41 0.3% 147.90
Low 139.98 141.16 1.18 0.8% 143.25
Close 141.74 141.54 -0.20 -0.1% 143.88
Range 1.77 1.00 -0.77 -43.5% 4.65
ATR 2.19 2.10 -0.08 -3.9% 0.00
Volume
Daily Pivots for day following 26-Jan-1983
Classic Woodie Camarilla DeMark
R4 144.62 144.08 142.09
R3 143.62 143.08 141.82
R2 142.62 142.62 141.72
R1 142.08 142.08 141.63 141.85
PP 141.62 141.62 141.62 141.51
S1 141.08 141.08 141.45 140.85
S2 140.62 140.62 141.36
S3 139.62 140.08 141.27
S4 138.62 139.08 140.99
Weekly Pivots for week ending 21-Jan-1983
Classic Woodie Camarilla DeMark
R4 158.96 156.07 146.44
R3 154.31 151.42 145.16
R2 149.66 149.66 144.73
R1 146.77 146.77 144.31 145.89
PP 145.01 145.01 145.01 144.57
S1 142.12 142.12 143.45 141.24
S2 140.36 140.36 143.03
S3 135.71 137.47 142.60
S4 131.06 132.82 141.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.62 139.10 7.52 5.3% 2.38 1.7% 32% False False
10 147.90 139.10 8.80 6.2% 1.90 1.3% 28% False False
20 148.36 138.08 10.28 7.3% 2.03 1.4% 34% False False
40 148.36 134.79 13.57 9.6% 2.06 1.5% 50% False False
60 148.36 131.40 16.96 12.0% 2.19 1.5% 60% False False
80 148.36 125.99 22.37 15.8% 2.34 1.7% 70% False False
100 148.36 120.14 28.22 19.9% 2.20 1.6% 76% False False
120 148.36 102.39 45.97 32.5% 2.25 1.6% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.08
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 146.41
2.618 144.78
1.618 143.78
1.000 143.16
0.618 142.78
HIGH 142.16
0.618 141.78
0.500 141.66
0.382 141.54
LOW 141.16
0.618 140.54
1.000 140.16
1.618 139.54
2.618 138.54
4.250 136.91
Fisher Pivots for day following 26-Jan-1983
Pivot 1 day 3 day
R1 141.66 141.52
PP 141.62 141.49
S1 141.58 141.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.