S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1983
Day Change Summary
Previous Current
04-Feb-1983 07-Feb-1983 Change Change % Previous Week
Open 144.26 146.14 1.88 1.3% 144.51
High 146.14 147.42 1.28 0.9% 146.14
Low 144.14 146.14 2.00 1.4% 141.90
Close 146.14 146.93 0.79 0.5% 146.14
Range 2.00 1.28 -0.72 -36.0% 4.24
ATR 1.97 1.92 -0.05 -2.5% 0.00
Volume
Daily Pivots for day following 07-Feb-1983
Classic Woodie Camarilla DeMark
R4 150.67 150.08 147.63
R3 149.39 148.80 147.28
R2 148.11 148.11 147.16
R1 147.52 147.52 147.05 147.82
PP 146.83 146.83 146.83 146.98
S1 146.24 146.24 146.81 146.54
S2 145.55 145.55 146.70
S3 144.27 144.96 146.58
S4 142.99 143.68 146.23
Weekly Pivots for week ending 04-Feb-1983
Classic Woodie Camarilla DeMark
R4 157.45 156.03 148.47
R3 153.21 151.79 147.31
R2 148.97 148.97 146.92
R1 147.55 147.55 146.53 148.26
PP 144.73 144.73 144.73 145.08
S1 143.31 143.31 145.75 144.02
S2 140.49 140.49 145.36
S3 136.25 139.07 144.97
S4 132.01 134.83 143.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.42 141.90 5.52 3.8% 1.68 1.1% 91% True False
10 147.42 139.98 7.44 5.1% 1.65 1.1% 93% True False
20 148.36 139.10 9.26 6.3% 1.84 1.3% 85% False False
40 148.36 134.79 13.57 9.2% 2.07 1.4% 89% False False
60 148.36 131.40 16.96 11.5% 2.11 1.4% 92% False False
80 148.36 131.40 16.96 11.5% 2.23 1.5% 92% False False
100 148.36 120.14 28.22 19.2% 2.21 1.5% 95% False False
120 148.36 115.08 33.28 22.7% 2.20 1.5% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.86
2.618 150.77
1.618 149.49
1.000 148.70
0.618 148.21
HIGH 147.42
0.618 146.93
0.500 146.78
0.382 146.63
LOW 146.14
0.618 145.35
1.000 144.86
1.618 144.07
2.618 142.79
4.250 140.70
Fisher Pivots for day following 07-Feb-1983
Pivot 1 day 3 day
R1 146.88 146.40
PP 146.83 145.87
S1 146.78 145.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols