S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-1983
Day Change Summary Previous Current 08-Feb-1983 09-Feb-1983 Change Change % Previous Week Open 146.93 145.70 -1.23 -0.8% 144.51 High 147.21 145.83 -1.38 -0.9% 146.14 Low 145.52 144.09 -1.43 -1.0% 141.90 Close 145.70 145.00 -0.70 -0.5% 146.14 Range 1.69 1.74 0.05 3.0% 4.24 ATR 1.90 1.89 -0.01 -0.6% 0.00 Volume
Daily Pivots for day following 09-Feb-1983 Classic Woodie Camarilla DeMark R4 150.19 149.34 145.96 R3 148.45 147.60 145.48 R2 146.71 146.71 145.32 R1 145.86 145.86 145.16 145.42 PP 144.97 144.97 144.97 144.75 S1 144.12 144.12 144.84 143.68 S2 143.23 143.23 144.68 S3 141.49 142.38 144.52 S4 139.75 140.64 144.04	Weekly Pivots for week ending 04-Feb-1983 Classic Woodie Camarilla DeMark R4 157.45 156.03 148.47 R3 153.21 151.79 147.31 R2 148.97 148.97 146.92 R1 147.55 147.55 146.53 148.26 PP 144.73 144.73 144.73 145.08 S1 143.31 143.31 145.75 144.02 S2 140.49 140.49 145.36 S3 136.25 139.07 144.97 S4 132.01 134.83 143.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.42 143.25 4.17 2.9% 1.58 1.1% 42% False False 10 147.42 141.54 5.88 4.1% 1.72 1.2% 59% False False 20 147.90 139.10 8.80 6.1% 1.81 1.2% 67% False False 40 148.36 134.79 13.57 9.4% 1.97 1.4% 75% False False 60 148.36 131.40 16.96 11.7% 2.07 1.4% 80% False False 80 148.36 131.40 16.96 11.7% 2.21 1.5% 80% False False 100 148.36 120.14 28.22 19.5% 2.20 1.5% 88% False False 120 148.36 115.79 32.57 22.5% 2.19 1.5% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.23 2.618 150.39 1.618 148.65 1.000 147.57 0.618 146.91 HIGH 145.83 0.618 145.17 0.500 144.96 0.382 144.75 LOW 144.09 0.618 143.01 1.000 142.35 1.618 141.27 2.618 139.53 4.250 136.70
Fisher Pivots for day following 09-Feb-1983 Pivot 1 day 3 day R1 144.99 145.76 PP 144.97 145.50 S1 144.96 145.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.