S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1983
Day Change Summary
Previous Current
09-Feb-1983 10-Feb-1983 Change Change % Previous Week
Open 145.70 145.04 -0.66 -0.5% 144.51
High 145.83 147.75 1.92 1.3% 146.14
Low 144.09 145.04 0.95 0.7% 141.90
Close 145.00 147.50 2.50 1.7% 146.14
Range 1.74 2.71 0.97 55.7% 4.24
ATR 1.89 1.95 0.06 3.2% 0.00
Volume
Daily Pivots for day following 10-Feb-1983
Classic Woodie Camarilla DeMark
R4 154.89 153.91 148.99
R3 152.18 151.20 148.25
R2 149.47 149.47 148.00
R1 148.49 148.49 147.75 148.98
PP 146.76 146.76 146.76 147.01
S1 145.78 145.78 147.25 146.27
S2 144.05 144.05 147.00
S3 141.34 143.07 146.75
S4 138.63 140.36 146.01
Weekly Pivots for week ending 04-Feb-1983
Classic Woodie Camarilla DeMark
R4 157.45 156.03 148.47
R3 153.21 151.79 147.31
R2 148.97 148.97 146.92
R1 147.55 147.55 146.53 148.26
PP 144.73 144.73 144.73 145.08
S1 143.31 143.31 145.75 144.02
S2 140.49 140.49 145.36
S3 136.25 139.07 144.97
S4 132.01 134.83 143.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.75 144.09 3.66 2.5% 1.88 1.3% 93% True False
10 147.75 141.90 5.85 4.0% 1.71 1.2% 96% True False
20 147.90 139.10 8.80 6.0% 1.88 1.3% 95% False False
40 148.36 135.35 13.01 8.8% 2.01 1.4% 93% False False
60 148.36 131.40 16.96 11.5% 2.10 1.4% 95% False False
80 148.36 131.40 16.96 11.5% 2.21 1.5% 95% False False
100 148.36 120.14 28.22 19.1% 2.21 1.5% 97% False False
120 148.36 115.79 32.57 22.1% 2.19 1.5% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.27
2.618 154.84
1.618 152.13
1.000 150.46
0.618 149.42
HIGH 147.75
0.618 146.71
0.500 146.40
0.382 146.08
LOW 145.04
0.618 143.37
1.000 142.33
1.618 140.66
2.618 137.95
4.250 133.52
Fisher Pivots for day following 10-Feb-1983
Pivot 1 day 3 day
R1 147.13 146.97
PP 146.76 146.45
S1 146.40 145.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.