S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-1983
Day Change Summary Previous Current 10-Feb-1983 11-Feb-1983 Change Change % Previous Week Open 145.04 147.51 2.47 1.7% 146.14 High 147.75 148.81 1.06 0.7% 148.81 Low 145.04 147.18 2.14 1.5% 144.09 Close 147.50 147.62 0.12 0.1% 147.62 Range 2.71 1.63 -1.08 -39.9% 4.72 ATR 1.95 1.93 -0.02 -1.2% 0.00 Volume
Daily Pivots for day following 11-Feb-1983 Classic Woodie Camarilla DeMark R4 152.76 151.82 148.52 R3 151.13 150.19 148.07 R2 149.50 149.50 147.92 R1 148.56 148.56 147.77 149.03 PP 147.87 147.87 147.87 148.11 S1 146.93 146.93 147.47 147.40 S2 146.24 146.24 147.32 S3 144.61 145.30 147.17 S4 142.98 143.67 146.72	Weekly Pivots for week ending 11-Feb-1983 Classic Woodie Camarilla DeMark R4 161.00 159.03 150.22 R3 156.28 154.31 148.92 R2 151.56 151.56 148.49 R1 149.59 149.59 148.05 150.58 PP 146.84 146.84 146.84 147.33 S1 144.87 144.87 147.19 145.86 S2 142.12 142.12 146.75 S3 137.40 140.15 146.32 S4 132.68 135.43 145.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.81 144.09 4.72 3.2% 1.81 1.2% 75% True False 10 148.81 141.90 6.91 4.7% 1.76 1.2% 83% True False 20 148.81 139.10 9.71 6.6% 1.89 1.3% 88% True False 40 148.81 136.07 12.74 8.6% 1.99 1.3% 91% True False 60 148.81 131.40 17.41 11.8% 2.09 1.4% 93% True False 80 148.81 131.40 17.41 11.8% 2.21 1.5% 93% True False 100 148.81 120.14 28.67 19.4% 2.22 1.5% 96% True False 120 148.81 115.79 33.02 22.4% 2.19 1.5% 96% True False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 155.74 2.618 153.08 1.618 151.45 1.000 150.44 0.618 149.82 HIGH 148.81 0.618 148.19 0.500 148.00 0.382 147.80 LOW 147.18 0.618 146.17 1.000 145.55 1.618 144.54 2.618 142.91 4.250 140.25
Fisher Pivots for day following 11-Feb-1983 Pivot 1 day 3 day R1 148.00 147.23 PP 147.87 146.84 S1 147.75 146.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.