S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1983
Day Change Summary
Previous Current
11-Feb-1983 14-Feb-1983 Change Change % Previous Week
Open 147.51 147.71 0.20 0.1% 146.14
High 148.81 149.14 0.33 0.2% 148.81
Low 147.18 147.40 0.22 0.1% 144.09
Close 147.62 148.93 1.31 0.9% 147.62
Range 1.63 1.74 0.11 6.7% 4.72
ATR 1.93 1.92 -0.01 -0.7% 0.00
Volume
Daily Pivots for day following 14-Feb-1983
Classic Woodie Camarilla DeMark
R4 153.71 153.06 149.89
R3 151.97 151.32 149.41
R2 150.23 150.23 149.25
R1 149.58 149.58 149.09 149.91
PP 148.49 148.49 148.49 148.65
S1 147.84 147.84 148.77 148.17
S2 146.75 146.75 148.61
S3 145.01 146.10 148.45
S4 143.27 144.36 147.97
Weekly Pivots for week ending 11-Feb-1983
Classic Woodie Camarilla DeMark
R4 161.00 159.03 150.22
R3 156.28 154.31 148.92
R2 151.56 151.56 148.49
R1 149.59 149.59 148.05 150.58
PP 146.84 146.84 146.84 147.33
S1 144.87 144.87 147.19 145.86
S2 142.12 142.12 146.75
S3 137.40 140.15 146.32
S4 132.68 135.43 145.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.14 144.09 5.05 3.4% 1.90 1.3% 96% True False
10 149.14 141.90 7.24 4.9% 1.79 1.2% 97% True False
20 149.14 139.10 10.04 6.7% 1.92 1.3% 98% True False
40 149.14 136.07 13.07 8.8% 1.99 1.3% 98% True False
60 149.14 131.40 17.74 11.9% 2.07 1.4% 99% True False
80 149.14 131.40 17.74 11.9% 2.16 1.4% 99% True False
100 149.14 120.14 29.00 19.5% 2.23 1.5% 99% True False
120 149.14 117.65 31.49 21.1% 2.19 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.54
2.618 153.70
1.618 151.96
1.000 150.88
0.618 150.22
HIGH 149.14
0.618 148.48
0.500 148.27
0.382 148.06
LOW 147.40
0.618 146.32
1.000 145.66
1.618 144.58
2.618 142.84
4.250 140.01
Fisher Pivots for day following 14-Feb-1983
Pivot 1 day 3 day
R1 148.71 148.32
PP 148.49 147.70
S1 148.27 147.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.