S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-1983
Day Change Summary Previous Current 14-Feb-1983 15-Feb-1983 Change Change % Previous Week Open 147.71 148.94 1.23 0.8% 146.14 High 149.14 149.41 0.27 0.2% 148.81 Low 147.40 148.13 0.73 0.5% 144.09 Close 148.93 148.29 -0.64 -0.4% 147.62 Range 1.74 1.28 -0.46 -26.4% 4.72 ATR 1.92 1.87 -0.05 -2.4% 0.00 Volume
Daily Pivots for day following 15-Feb-1983 Classic Woodie Camarilla DeMark R4 152.45 151.65 148.99 R3 151.17 150.37 148.64 R2 149.89 149.89 148.52 R1 149.09 149.09 148.41 148.85 PP 148.61 148.61 148.61 148.49 S1 147.81 147.81 148.17 147.57 S2 147.33 147.33 148.06 S3 146.05 146.53 147.94 S4 144.77 145.25 147.59	Weekly Pivots for week ending 11-Feb-1983 Classic Woodie Camarilla DeMark R4 161.00 159.03 150.22 R3 156.28 154.31 148.92 R2 151.56 151.56 148.49 R1 149.59 149.59 148.05 150.58 PP 146.84 146.84 146.84 147.33 S1 144.87 144.87 147.19 145.86 S2 142.12 142.12 146.75 S3 137.40 140.15 146.32 S4 132.68 135.43 145.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.41 144.09 5.32 3.6% 1.82 1.2% 79% True False 10 149.41 141.90 7.51 5.1% 1.69 1.1% 85% True False 20 149.41 139.10 10.31 7.0% 1.92 1.3% 89% True False 40 149.41 136.55 12.86 8.7% 1.94 1.3% 91% True False 60 149.41 131.40 18.01 12.1% 2.07 1.4% 94% True False 80 149.41 131.40 18.01 12.1% 2.14 1.4% 94% True False 100 149.41 120.14 29.27 19.7% 2.23 1.5% 96% True False 120 149.41 117.84 31.57 21.3% 2.18 1.5% 96% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 154.85 2.618 152.76 1.618 151.48 1.000 150.69 0.618 150.20 HIGH 149.41 0.618 148.92 0.500 148.77 0.382 148.62 LOW 148.13 0.618 147.34 1.000 146.85 1.618 146.06 2.618 144.78 4.250 142.69
Fisher Pivots for day following 15-Feb-1983 Pivot 1 day 3 day R1 148.77 148.30 PP 148.61 148.29 S1 148.45 148.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.