S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-1983
Day Change Summary Previous Current 18-Feb-1983 21-Feb-1983 Change Change % Previous Week Open 147.44 149.27 1.83 1.2% 147.71 High 148.29 152.65 4.36 2.9% 149.41 Low 147.21 145.90 -1.31 -0.9% 143.84 Close 148.00 149.20 1.20 0.8% 148.00 Range 1.08 6.75 5.67 525.0% 5.57 ATR 1.90 2.25 0.35 18.2% 0.00 Volume
Daily Pivots for day following 21-Feb-1983 Classic Woodie Camarilla DeMark R4 169.50 166.10 152.91 R3 162.75 159.35 151.06 R2 156.00 156.00 150.44 R1 152.60 152.60 149.82 150.93 PP 149.25 149.25 149.25 148.41 S1 145.85 145.85 148.58 144.18 S2 142.50 142.50 147.96 S3 135.75 139.10 147.34 S4 129.00 132.35 145.49	Weekly Pivots for week ending 18-Feb-1983 Classic Woodie Camarilla DeMark R4 163.79 161.47 151.06 R3 158.22 155.90 149.53 R2 152.65 152.65 149.02 R1 150.33 150.33 148.51 151.49 PP 147.08 147.08 147.08 147.67 S1 144.76 144.76 147.49 145.92 S2 141.51 141.51 146.98 S3 135.94 139.19 146.47 S4 130.37 133.62 144.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.65 143.84 8.81 5.9% 2.82 1.9% 61% True False 10 152.65 143.84 8.81 5.9% 2.36 1.6% 61% True False 20 152.65 139.98 12.67 8.5% 2.01 1.3% 73% True False 40 152.65 138.08 14.57 9.8% 2.02 1.4% 76% True False 60 152.65 134.19 18.46 12.4% 2.10 1.4% 81% True False 80 152.65 131.40 21.25 14.2% 2.21 1.5% 84% True False 100 152.65 121.60 31.05 20.8% 2.29 1.5% 89% True False 120 152.65 120.14 32.51 21.8% 2.17 1.5% 89% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 181.34 2.618 170.32 1.618 163.57 1.000 159.40 0.618 156.82 HIGH 152.65 0.618 150.07 0.500 149.28 0.382 148.48 LOW 145.90 0.618 141.73 1.000 139.15 1.618 134.98 2.618 128.23 4.250 117.21
Fisher Pivots for day following 21-Feb-1983 Pivot 1 day 3 day R1 149.28 148.88 PP 149.25 148.56 S1 149.23 148.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.