S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1983
Day Change Summary
Previous Current
21-Feb-1983 22-Feb-1983 Change Change % Previous Week
Open 149.27 148.01 -1.26 -0.8% 147.71
High 152.65 148.11 -4.54 -3.0% 149.41
Low 145.90 145.42 -0.48 -0.3% 143.84
Close 149.20 145.47 -3.73 -2.5% 148.00
Range 6.75 2.69 -4.06 -60.1% 5.57
ATR 2.25 2.35 0.11 4.9% 0.00
Volume
Daily Pivots for day following 22-Feb-1983
Classic Woodie Camarilla DeMark
R4 154.40 152.63 146.95
R3 151.71 149.94 146.21
R2 149.02 149.02 145.96
R1 147.25 147.25 145.72 146.79
PP 146.33 146.33 146.33 146.11
S1 144.56 144.56 145.22 144.10
S2 143.64 143.64 144.98
S3 140.95 141.87 144.73
S4 138.26 139.18 143.99
Weekly Pivots for week ending 18-Feb-1983
Classic Woodie Camarilla DeMark
R4 163.79 161.47 151.06
R3 158.22 155.90 149.53
R2 152.65 152.65 149.02
R1 150.33 150.33 148.51 151.49
PP 147.08 147.08 147.08 147.67
S1 144.76 144.76 147.49 145.92
S2 141.51 141.51 146.98
S3 135.94 139.19 146.47
S4 130.37 133.62 144.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.65 143.84 8.81 6.1% 3.10 2.1% 19% False False
10 152.65 143.84 8.81 6.1% 2.46 1.7% 19% False False
20 152.65 141.16 11.49 7.9% 2.05 1.4% 38% False False
40 152.65 138.08 14.57 10.0% 2.04 1.4% 51% False False
60 152.65 134.79 17.86 12.3% 2.08 1.4% 60% False False
80 152.65 131.40 21.25 14.6% 2.21 1.5% 66% False False
100 152.65 122.00 30.65 21.1% 2.31 1.6% 77% False False
120 152.65 120.14 32.51 22.3% 2.18 1.5% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.54
2.618 155.15
1.618 152.46
1.000 150.80
0.618 149.77
HIGH 148.11
0.618 147.08
0.500 146.77
0.382 146.45
LOW 145.42
0.618 143.76
1.000 142.73
1.618 141.07
2.618 138.38
4.250 133.99
Fisher Pivots for day following 22-Feb-1983
Pivot 1 day 3 day
R1 146.77 149.04
PP 146.33 147.85
S1 145.90 146.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.